B2BX

(B2B) Price

₽39.31 -3.10 (-524.85%)

B2BX (B2B) price

B2B - RUB
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
₽39.31 -3.10 (-524.85%)
0.00000000 BTC (-159.87%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

₽740,090,770

18,825,675 B2B

Volume (24H)

₽95,930

2,440 B2B

Day's range

₽39.31 - ₽42.41

0.00005978 BTC - 0.00006449 BTC

Last trade

1.00000000 B2B

yobit ₽35.94

Open price (24h)

₽42.41

52 Weeks. Low - High

₽20.13 - ₽66.85

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽42.41
₽42.36
₽3,167,870 0 B2B
₽745,636,059
₽42.29 ₽42.41 ₽42.41
May 21, 2020
₽42.10
₽42.41
₽3,281,915 0 B2B
₽693,732,564
₽42.10 ₽42.41 ₽42.10
May 22, 2020
₽42.02
₽42.10
₽3,358,758 0 B2B
₽739,869,264
₽42.02 ₽42.10 ₽42.02
May 23, 2020
₽41.73
₽42.02
₽3,270,937 0 B2B
₽672,240,222
₽41.73 ₽42.02 ₽41.73
May 24, 2020
₽40.34
₽41.73
₽3,508,174 0 B2B
₽681,671,747
₽40.34 ₽41.73 ₽40.34
May 25, 2020
₽40.06
₽40.34
₽2,624,943 0 B2B
₽612,769,470
₽39.44 ₽40.34 ₽40.06
May 26, 2020
₽39.53
₽40.06
₽2,564,705 0 B2B
₽656,990,099
₽39.49 ₽40.06 ₽39.53
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2017
Website
https://www.b2bx.pro/
Algorithm
N/A
Proof Type