Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393256668 |
₽0.003076 |
333,900.00000000 BCN |
₽1,027.09 |
1 year ago |
HitBTC |
Buy |
2393256666 |
₽0.003060 |
88,800.00000000 BCN |
₽271.72 |
1 year ago |
HitBTC |
Buy |
2393256665 |
₽0.003035 |
322,800.00000000 BCN |
₽979.69 |
1 year ago |
HitBTC |
Buy |
2393256664 |
₽0.003035 |
146,200.00000000 BCN |
₽443.67 |
1 year ago |
HitBTC |
Buy |
2393256663 |
₽0.003035 |
85,000.00000000 BCN |
₽257.95 |
1 year ago |
HitBTC |
Buy |
2393256662 |
₽0.003035 |
20,500.00000000 BCN |
₽62.21 |
1 year ago |
HitBTC |
Buy |
2393256667 |
₽0.003060 |
35,800.00000000 BCN |
₽109.56 |
1 year ago |
HitBTC |
Buy |
2393199932 |
₽0.003077 |
100.00000000 BCN |
₽0.3077 |
1 year ago |
HitBTC |
Sell |
2393199890 |
₽0.002841 |
100.00000000 BCN |
₽0.2841 |
1 year ago |
HitBTC |
Sell |
2393118852 |
₽0.002841 |
100.00000000 BCN |
₽0.2841 |
1 year ago |
HitBTC |
Sell |
2393118851 |
₽0.002842 |
1,200.00000000 BCN |
₽3.41 |
1 year ago |
HitBTC |
Sell |
2393118850 |
₽0.002842 |
100.00000000 BCN |
₽0.2842 |
1 year ago |
HitBTC |
Sell |
2393118847 |
₽0.002842 |
100.00000000 BCN |
₽0.2842 |
1 year ago |
HitBTC |
Sell |
2393103786 |
₽0.002842 |
93,000.00000000 BCN |
₽264.30 |
1 year ago |
HitBTC |
Sell |
2393103785 |
₽0.002842 |
10,000.00000000 BCN |
₽28.42 |
1 year ago |
HitBTC |
Sell |
2393103783 |
₽0.002842 |
10,000.00000000 BCN |
₽28.42 |
1 year ago |
HitBTC |
Sell |
2393103729 |
₽0.002842 |
100.00000000 BCN |
₽0.2842 |
1 year ago |
HitBTC |
Sell |
2393103727 |
₽0.002842 |
100.00000000 BCN |
₽0.2842 |
1 year ago |
HitBTC |
Sell |
2393103725 |
₽0.002842 |
100.00000000 BCN |
₽0.2842 |
1 year ago |
HitBTC |
Sell |
2393103723 |
₽0.002842 |
100.00000000 BCN |
₽0.2842 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|