BigUp

(BIGUP) Price

₽0.00009042 -0.0003202 (-7,194.43%)

BigUp (BIGUP) price

BIGUP - RUB
  • BIGUP - USD (United States Dollar)
  • BIGUP - EUR (Euro)
  • BIGUP - GBP (British Pound Sterling)
  • BIGUP - RUB (Russian Ruble)
₽0.00009042 -0.0003202 (-7,194.43%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002987
₽0.00006089
233,254.42138977 BIGUP
₽14.20
5 months ago
Yobit
Buy
200002986
₽0.00006366
1,105,788.03591751 BIGUP
₽70.40
8 months ago
Yobit
Buy
200002985
₽0.00006366
1,184,557.38631666 BIGUP
₽75.41
8 months ago
Yobit
Sell
200002984
₽0.00009226
6,396,902.71357285 BIGUP
₽590.20
8 months ago
Yobit
Sell
200002983
₽0.00009134
102,020.20202020 BIGUP
₽9.32
8 months ago
Yobit
Sell
200002982
₽0.00009042
150,000.00000000 BIGUP
₽13.56
8 months ago
Yobit
Sell
200002981
₽0.00008949
1,030,927.83000000 BIGUP
₽92.26
8 months ago
Yobit
Buy
200002980
₽0.00006366
6,061,819.42527754 BIGUP
₽385.90
8 months ago
Yobit
Buy
200002979
₽0.00006366
23,987.86015160 BIGUP
₽1.53
8 months ago
Yobit
Sell
200002978
₽0.00008304
198,665.27224110 BIGUP
₽16.50
8 months ago
Yobit
Sell
200002977
₽0.00008304
716,182.55169900 BIGUP
₽59.47
8 months ago
Yobit
Sell
200002976
₽0.00008304
497,902.35857890 BIGUP
₽41.34
8 months ago
Yobit
Sell
200002975
₽0.00008304
214,769.64123321 BIGUP
₽17.83
8 months ago
Yobit
Sell
200002974
₽0.00008304
709,068.21796679 BIGUP
₽58.88
8 months ago
Yobit
Buy
200002973
₽0.00006366
367,355.75464913 BIGUP
₽23.39
9 months ago
Yobit
Buy
200002972
₽0.00006366
18,353.63157608 BIGUP
₽1.17
9 months ago
Yobit
Buy
200002971
₽0.00006458
197,747.36844128 BIGUP
₽12.77
9 months ago
Yobit
Buy
200002970
₽0.00006458
250,000.00000000 BIGUP
₽16.15
9 months ago
Yobit
Buy
200002969
₽0.00006458
857,442.01828822 BIGUP
₽55.38
9 months ago
Yobit
Buy
200002968
₽0.00006458
142,857.14285715 BIGUP
₽9.23
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data