BlazerCoin

(BLAZR) Price

₽0.01904 +0.00 (+0.00%)

BlazerCoin (BLAZR) price

BLAZR - RUB
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
₽0.01904 +0.00 (+0.00%)
0.00000000 BTC (+165.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000469
₽0.01904
698.87972291 BLAZR
₽13.31
3 days ago
Yobit
Sell
200000468
₽0.01904
400.00000000 BLAZR
₽7.62
4 days ago
Yobit
Sell
200000467
₽0.01763
1,145.78844919 BLAZR
₽20.20
6 days ago
Yobit
Sell
200000466
₽0.01763
2,429.21155081 BLAZR
₽42.82
6 days ago
Yobit
Sell
200000465
₽0.01763
3,579.00000000 BLAZR
₽63.09
6 days ago
Yobit
Sell
200000464
₽0.01664
1,355.54097240 BLAZR
₽22.56
1 week ago
Yobit
Sell
200000463
₽0.01662
3,349.08525234 BLAZR
₽55.66
1 week ago
Yobit
Sell
200000462
₽0.01662
3,011.74742289 BLAZR
₽50.04
1 week ago
Yobit
Sell
200000461
₽0.01662
2,413.25257711 BLAZR
₽40.10
1 week ago
Yobit
Buy
200000460
₽0.002841
5,000.00000000 BLAZR
₽14.21
2 months ago
Yobit
Sell
200000459
₽0.01662
468.30431265 BLAZR
₽7.78
3 months ago
Yobit
Sell
200000458
₽0.01662
468.30431265 BLAZR
₽7.78
5 months ago
Yobit
Sell
200000457
₽0.01656
748.03311752 BLAZR
₽12.38
6 months ago
Yobit
Sell
200000456
₽0.01662
1,219.01611421 BLAZR
₽20.26
7 months ago
Yobit
Sell
200000455
₽0.01662
1,595.00000000 BLAZR
₽26.50
7 months ago
Yobit
Sell
200000454
₽0.01662
1,884.27969825 BLAZR
₽31.31
7 months ago
Yobit
Sell
200000453
₽0.01661
800.00000000 BLAZR
₽13.29
7 months ago
Yobit
Buy
200000452
₽0.006232
2,621.99795278 BLAZR
₽16.34
11 months ago
Yobit
Buy
200000451
₽0.006297
1,129.00000000 BLAZR
₽7.11
11 months ago
Yobit
Buy
200000450
₽0.006232
4.49175286 BLAZR
₽0.02799
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.01904
₽0.01662
₽552 17,284 BLAZR
₽0
₽0.01662 ₽0.01904 ₽0.01904
Jul 09, 2020
₽0.01904
₽0.01904
₽552 0 BLAZR
₽0
₽0.01904 ₽0.01904 ₽0.01904
Jul 10, 2020
₽0.01904
₽0.01904
₽552 0 BLAZR
₽0
₽0.01904 ₽0.01904 ₽0.01904
Jul 11, 2020
₽0.01904
₽0.01904
₽552 1,099 BLAZR
₽0
₽0.01904 ₽0.01904 ₽0.01904
Jul 12, 2020
₽0.01904
₽0.01904
₽552 0 BLAZR
₽0
₽0.01904 ₽0.01904 ₽0.01904
Jul 13, 2020
₽0.01904
₽0.01904
₽552 0 BLAZR
₽0
₽0.01904 ₽0.01904 ₽0.01904
Jul 14, 2020
₽0.01904
₽0.01904
₽552 0 BLAZR
₽0
₽0.01904 ₽0.01904 ₽0.01904
More Historical Data