Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1762249206 |
₽103.73 |
9.10000000 BQX |
₽943.90 |
1 year ago |
HitBTC |
Buy |
1762234570 |
₽103.73 |
2,227.10000000 BQX |
₽231,007.38 |
1 year ago |
HitBTC |
Buy |
1762234563 |
₽103.73 |
0.40000000 BQX |
₽41.49 |
1 year ago |
HitBTC |
Buy |
1762216509 |
₽103.73 |
2,213.50000000 BQX |
₽229,596.71 |
1 year ago |
HitBTC |
Buy |
1762216508 |
₽103.73 |
0.40000000 BQX |
₽41.49 |
1 year ago |
HitBTC |
Buy |
1762216500 |
₽102.53 |
13.80000000 BQX |
₽1,414.96 |
1 year ago |
HitBTC |
Buy |
1762194794 |
₽103.73 |
10.20000000 BQX |
₽1,058.00 |
1 year ago |
HitBTC |
Buy |
1762194793 |
₽103.73 |
0.10000000 BQX |
₽10.37 |
1 year ago |
HitBTC |
Buy |
1762194792 |
₽102.68 |
1.20000000 BQX |
₽123.22 |
1 year ago |
HitBTC |
Buy |
1762194791 |
₽102.68 |
2,224.90000000 BQX |
₽228,455.93 |
1 year ago |
HitBTC |
Buy |
1762194787 |
₽101.62 |
13.80000000 BQX |
₽1,402.41 |
1 year ago |
HitBTC |
Buy |
1762176602 |
₽102.68 |
2,250.20000000 BQX |
₽231,053.77 |
1 year ago |
HitBTC |
Buy |
1762147442 |
₽102.68 |
13.80000000 BQX |
₽1,417.00 |
1 year ago |
HitBTC |
Buy |
1762147154 |
₽102.68 |
13.80000000 BQX |
₽1,417.00 |
1 year ago |
HitBTC |
Buy |
1761932159 |
₽97.04 |
1.20000000 BQX |
₽116.44 |
1 year ago |
HitBTC |
Buy |
1761914614 |
₽102.68 |
1.90000000 BQX |
₽195.09 |
1 year ago |
HitBTC |
Buy |
1761914609 |
₽82.25 |
1,000.00000000 BQX |
₽82,250.79 |
1 year ago |
HitBTC |
Buy |
1761914603 |
₽82.25 |
562.40000000 BQX |
₽46,257.79 |
1 year ago |
HitBTC |
Buy |
1761914593 |
₽82.25 |
562.40000000 BQX |
₽46,257.74 |
1 year ago |
HitBTC |
Buy |
1761914560 |
₽81.38 |
4.40000000 BQX |
₽358.07 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|