Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1762249206 |
₽109.85 |
9.10000000 BQX |
₽999.62 |
3 years ago |
HitBTC |
Buy |
1762234570 |
₽109.85 |
2,227.10000000 BQX |
₽244,642.20 |
3 years ago |
HitBTC |
Buy |
1762234563 |
₽109.85 |
0.40000000 BQX |
₽43.94 |
3 years ago |
HitBTC |
Buy |
1762216509 |
₽109.85 |
2,213.50000000 BQX |
₽243,148.27 |
3 years ago |
HitBTC |
Buy |
1762216508 |
₽109.85 |
0.40000000 BQX |
₽43.94 |
3 years ago |
HitBTC |
Buy |
1762216500 |
₽108.59 |
13.80000000 BQX |
₽1,498.48 |
3 years ago |
HitBTC |
Buy |
1762194794 |
₽109.85 |
10.20000000 BQX |
₽1,120.45 |
3 years ago |
HitBTC |
Buy |
1762194793 |
₽109.85 |
0.10000000 BQX |
₽10.98 |
3 years ago |
HitBTC |
Buy |
1762194792 |
₽108.74 |
1.20000000 BQX |
₽130.49 |
3 years ago |
HitBTC |
Buy |
1762194791 |
₽108.74 |
2,224.90000000 BQX |
₽241,940.16 |
3 years ago |
HitBTC |
Buy |
1762194787 |
₽107.62 |
13.80000000 BQX |
₽1,485.19 |
3 years ago |
HitBTC |
Buy |
1762176602 |
₽108.74 |
2,250.20000000 BQX |
₽244,691.33 |
3 years ago |
HitBTC |
Buy |
1762147442 |
₽108.74 |
13.80000000 BQX |
₽1,500.64 |
3 years ago |
HitBTC |
Buy |
1762147154 |
₽108.74 |
13.80000000 BQX |
₽1,500.64 |
3 years ago |
HitBTC |
Buy |
1761932159 |
₽102.76 |
1.20000000 BQX |
₽123.32 |
3 years ago |
HitBTC |
Buy |
1761914614 |
₽108.74 |
1.90000000 BQX |
₽206.61 |
3 years ago |
HitBTC |
Buy |
1761914609 |
₽87.11 |
1,000.00000000 BQX |
₽87,105.51 |
3 years ago |
HitBTC |
Buy |
1761914603 |
₽87.11 |
562.40000000 BQX |
₽48,988.08 |
3 years ago |
HitBTC |
Buy |
1761914593 |
₽87.11 |
562.40000000 BQX |
₽48,988.03 |
3 years ago |
HitBTC |
Buy |
1761914560 |
₽86.18 |
4.40000000 BQX |
₽379.20 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|