BowsCoin (BSC) price
BSC - RUB
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
₽0.2146
+0.08048 (+5,550.35%)
0.00000000 BTC (-58.82%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001610 |
₽0.1341 |
71.60540986 BSC |
₽9.60 |
5 months ago |
Yobit |
Sell |
200001608 |
₽0.1295 |
72.97035890 BSC |
₽9.45 |
5 months ago |
Yobit |
Sell |
200001609 |
₽0.1341 |
4.17095846 BSC |
₽0.5595 |
5 months ago |
Yobit |
Sell |
200001607 |
₽0.1249 |
103.43158549 BSC |
₽12.92 |
5 months ago |
Yobit |
Sell |
200001606 |
₽0.1203 |
17.35201767 BSC |
₽2.09 |
5 months ago |
Yobit |
Sell |
200001605 |
₽0.1203 |
66.14871556 BSC |
₽7.95 |
5 months ago |
Yobit |
Sell |
200001604 |
₽0.1203 |
143.39797510 BSC |
₽17.24 |
5 months ago |
Yobit |
Sell |
200001603 |
₽0.1156 |
96.81638180 BSC |
₽11.20 |
6 months ago |
Yobit |
Buy |
200001602 |
₽0.1110 |
96.81638180 BSC |
₽10.75 |
6 months ago |
Yobit |
Buy |
200001601 |
₽0.1156 |
3.18361820 BSC |
₽0.3681 |
6 months ago |
Yobit |
Buy |
200001600 |
₽0.1156 |
101.13916502 BSC |
₽11.69 |
6 months ago |
Yobit |
Buy |
200001599 |
₽0.1156 |
134.93240101 BSC |
₽15.60 |
6 months ago |
Yobit |
Buy |
200001598 |
₽0.1156 |
107.81207765 BSC |
₽12.47 |
6 months ago |
Yobit |
Buy |
200001597 |
₽0.1156 |
130.34465484 BSC |
₽15.07 |
6 months ago |
Yobit |
Buy |
200001596 |
₽0.1156 |
84.23758605 BSC |
₽9.74 |
6 months ago |
Yobit |
Buy |
200001595 |
₽0.1156 |
238.35049723 BSC |
₽27.56 |
7 months ago |
Yobit |
Buy |
200001594 |
₽0.1156 |
0.01760277 BSC |
₽0.002035 |
7 months ago |
Yobit |
Buy |
200001593 |
₽0.1156 |
83.50073323 BSC |
₽9.66 |
7 months ago |
Yobit |
Buy |
200001592 |
₽0.1203 |
56.60202490 BSC |
₽6.81 |
7 months ago |
Yobit |
Buy |
200001591 |
₽0.1203 |
46.82956740 BSC |
₽5.63 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.2146 |
₽0.1341 |
₽0 0 BSC |
₽35,956,156,004,749 |
₽0.1341
₽0.2146
₽0.2146
|