Bitair

(BTCA) Price

₽0.003482 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - RUB
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
₽0.003482 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005591
₽0.003015
4,256.06522555 BTCA
₽12.83
1 year ago
Yobit
Buy
200005590
₽0.003015
3,248.86289898 BTCA
₽9.80
1 year ago
Yobit
Buy
200005589
₽0.003067
31,938.67770000 BTCA
₽97.97
1 year ago
Yobit
Buy
200005588
₽0.003067
3,966.07154263 BTCA
₽12.17
1 year ago
Yobit
Buy
200005587
₽0.003067
5,905.51644841 BTCA
₽18.11
1 year ago
Yobit
Buy
200005586
₽0.003265
6,407.56255625 BTCA
₽20.92
1 year ago
Yobit
Buy
200005585
₽0.003265
3,725.70357035 BTCA
₽12.17
1 year ago
Yobit
Buy
200005584
₽0.003386
19,028.28984537 BTCA
₽64.42
1 year ago
Yobit
Buy
200005583
₽0.003386
4,500.00000000 BTCA
₽15.24
1 year ago
Yobit
Buy
200005582
₽0.003386
4,500.00000000 BTCA
₽15.24
1 year ago
Yobit
Buy
200005581
₽0.003386
906.89525463 BTCA
₽3.07
1 year ago
Yobit
Buy
200005580
₽0.003386
3,593.10474537 BTCA
₽12.17
1 year ago
Yobit
Buy
200005579
₽0.003387
2,892.68151598 BTCA
₽9.80
1 year ago
Yobit
Buy
200005578
₽0.003387
48,627.25658306 BTCA
₽164.68
1 year ago
Yobit
Sell
200005577
₽0.004405
2,401.09980000 BTCA
₽10.58
1 year ago
Yobit
Sell
200005576
₽0.004405
2,401.09980000 BTCA
₽10.58
1 year ago
Yobit
Sell
200005575
₽0.004405
2,401.09980000 BTCA
₽10.58
1 year ago
Yobit
Buy
200005574
₽0.003387
8,500.00000000 BTCA
₽28.79
1 year ago
Yobit
Buy
200005573
₽0.003387
9,000.00000000 BTCA
₽30.48
1 year ago
Yobit
Buy
200005572
₽0.003387
7,374.35543732 BTCA
₽24.97
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data