Bitair (BTCA) price
BTCA - RUB
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
₽0.002797
+0.00 (+0.00%)
0.00000000 BTC (-9,329.18%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005393 |
₽0.002797 |
17,374.01514515 BTCA |
₽48.59 |
5 months ago |
Yobit |
Sell |
200005392 |
₽0.002797 |
3,490.00000000 BTCA |
₽9.76 |
8 months ago |
Yobit |
Sell |
200005391 |
₽0.001913 |
96,661.84340391 BTCA |
₽184.95 |
8 months ago |
Yobit |
Buy |
200005390 |
₽0.001913 |
851.56468970 BTCA |
₽1.63 |
8 months ago |
Yobit |
Sell |
200005389 |
₽0.002797 |
3,440.00000000 BTCA |
₽9.62 |
8 months ago |
Yobit |
Buy |
200005388 |
₽0.001913 |
20,000.00000000 BTCA |
₽38.27 |
10 months ago |
Yobit |
Buy |
200005387 |
₽0.001913 |
27,905.13936030 BTCA |
₽53.39 |
10 months ago |
Yobit |
Buy |
200005386 |
₽0.001914 |
13,094.86063970 BTCA |
₽25.07 |
10 months ago |
Yobit |
Buy |
200005385 |
₽0.001914 |
17,640.10283006 BTCA |
₽33.77 |
10 months ago |
Yobit |
Buy |
200005384 |
₽0.001914 |
17,997.98000000 BTCA |
₽34.45 |
10 months ago |
Yobit |
Sell |
200005383 |
₽0.003545 |
17,499.99900000 BTCA |
₽62.04 |
11 months ago |
Yobit |
Sell |
200005382 |
₽0.003545 |
2,789.36824839 BTCA |
₽9.89 |
11 months ago |
Yobit |
Sell |
200005381 |
₽0.003545 |
3,407.02116140 BTCA |
₽12.08 |
11 months ago |
Yobit |
Sell |
200005380 |
₽0.003544 |
2,700.00000000 BTCA |
₽9.57 |
11 months ago |
Yobit |
Sell |
200005379 |
₽0.003289 |
10,000.00000000 BTCA |
₽32.89 |
11 months ago |
Yobit |
Sell |
200005378 |
₽0.003289 |
19,047.44549978 BTCA |
₽62.64 |
11 months ago |
Yobit |
Sell |
200005377 |
₽0.003032 |
6,362.80994316 BTCA |
₽19.29 |
11 months ago |
Yobit |
Sell |
200005376 |
₽0.002799 |
2,984.11210588 BTCA |
₽8.35 |
11 months ago |
Yobit |
Sell |
200005375 |
₽0.002799 |
27,015.78789412 BTCA |
₽75.61 |
11 months ago |
Yobit |
Sell |
200005374 |
₽0.002799 |
3,333.43333333 BTCA |
₽9.33 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|