Bitair

(BTCA) Price

₽0.002797 +0.00 (+0.00%)

Bitair (BTCA) price

BTCA - RUB
  • BTCA - USD (United States Dollar)
  • BTCA - EUR (Euro)
  • BTCA - GBP (British Pound Sterling)
  • BTCA - RUB (Russian Ruble)
₽0.002797 +0.00 (+0.00%)
0.00000000 BTC (-9,329.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005393
₽0.002797
17,374.01514515 BTCA
₽48.59
5 months ago
Yobit
Sell
200005392
₽0.002797
3,490.00000000 BTCA
₽9.76
8 months ago
Yobit
Sell
200005391
₽0.001913
96,661.84340391 BTCA
₽184.95
8 months ago
Yobit
Buy
200005390
₽0.001913
851.56468970 BTCA
₽1.63
8 months ago
Yobit
Sell
200005389
₽0.002797
3,440.00000000 BTCA
₽9.62
8 months ago
Yobit
Buy
200005388
₽0.001913
20,000.00000000 BTCA
₽38.27
10 months ago
Yobit
Buy
200005387
₽0.001913
27,905.13936030 BTCA
₽53.39
10 months ago
Yobit
Buy
200005386
₽0.001914
13,094.86063970 BTCA
₽25.07
10 months ago
Yobit
Buy
200005385
₽0.001914
17,640.10283006 BTCA
₽33.77
10 months ago
Yobit
Buy
200005384
₽0.001914
17,997.98000000 BTCA
₽34.45
10 months ago
Yobit
Sell
200005383
₽0.003545
17,499.99900000 BTCA
₽62.04
11 months ago
Yobit
Sell
200005382
₽0.003545
2,789.36824839 BTCA
₽9.89
11 months ago
Yobit
Sell
200005381
₽0.003545
3,407.02116140 BTCA
₽12.08
11 months ago
Yobit
Sell
200005380
₽0.003544
2,700.00000000 BTCA
₽9.57
11 months ago
Yobit
Sell
200005379
₽0.003289
10,000.00000000 BTCA
₽32.89
11 months ago
Yobit
Sell
200005378
₽0.003289
19,047.44549978 BTCA
₽62.64
11 months ago
Yobit
Sell
200005377
₽0.003032
6,362.80994316 BTCA
₽19.29
11 months ago
Yobit
Sell
200005376
₽0.002799
2,984.11210588 BTCA
₽8.35
11 months ago
Yobit
Sell
200005375
₽0.002799
27,015.78789412 BTCA
₽75.61
11 months ago
Yobit
Sell
200005374
₽0.002799
3,333.43333333 BTCA
₽9.33
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data