BTCMoon (BTCM) price

BTCM - RUB

₽0.05058 -0.00004528 (-6.43%)

0.00000000 BTC (+71.96%)

Real Time Data

Market cap

₽0

0 BTCM

Volume (24H)

₽5,259

103,964 BTCM

Day's range

₽0.05058 - ₽0.05063

0.00000008 BTC - 0.00000008 BTC

Last trade

9,108.79796902 BTCM

yobit ₽360.11

Open price (24h)

₽0.05063

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,000,000 BTCM

Max supply

21,000,000 BTCM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.05050	₽0.05053	₽5,259 0 BTCM	₽0	₽0.05050 ₽0.05053 ₽0.05050
May 21, 2020	₽0.05046	₽0.05050	₽5,259 0 BTCM	₽0	₽0.05046 ₽0.05050 ₽0.05046
May 22, 2020	₽0.05043	₽0.05046	₽5,259 0 BTCM	₽0	₽0.05043 ₽0.05046 ₽0.05043
May 23, 2020	₽0.05039	₽0.05043	₽5,259 9,109 BTCM	₽0	₽0.04816 ₽0.05043 ₽0.05039
May 24, 2020	₽0.05067	₽0.05039	₽5,259 0 BTCM	₽0	₽0.05039 ₽0.05069 ₽0.05067
May 25, 2020	₽0.05063	₽0.05067	₽5,259 0 BTCM	₽0	₽0.05063 ₽0.05067 ₽0.05063
May 26, 2020	₽0.05060	₽0.05063	₽5,259 0 BTCM	₽0	₽0.05060 ₽0.05063 ₽0.05060