Bitcoin Scrypt

(BTCS) Price

₽28.45 +0.00 (+0.00%)

Bitcoin Scrypt (BTCS) price

BTCS - RUB
  • BTCS - USD (United States Dollar)
  • BTCS - EUR (Euro)
  • BTCS - GBP (British Pound Sterling)
  • BTCS - RUB (Russian Ruble)
₽28.45 +0.00 (+0.00%)
0.00000000 BTC (-1.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽28.45
₽28.45
₽28.45
₽28.45
₽0 0 BTCS
₽0
Apr 26, 2024
₽28.45
₽28.45
₽28.45
₽28.45
₽41 1 BTCS
₽0
Apr 25, 2024
₽28.45
₽51.30
₽25.62
₽25.62
₽870 31 BTCS
₽0
Apr 24, 2024
₽25.62
₽41.75
₽25.62
₽41.75
₽295 12 BTCS
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽25.62
₽41.75
₽295 12 BTCS
₽0
₽25.62 ₽41.75 ₽25.62
Apr 25, 2024
₽28.45
₽25.62
₽870 31 BTCS
₽0
₽25.62 ₽51.30 ₽28.45
Apr 26, 2024
₽28.45
₽28.45
₽41 1 BTCS
₽0
₽28.45 ₽28.45 ₽28.45
Apr 27, 2024
₽28.45
₽28.45
₽0 0 BTCS
₽0
₽28.45 ₽28.45 ₽28.45
More Historical Data