Bitcoin Scrypt (BTCS) price
BTCS - RUB
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
₽28.45
+0.00 (+0.00%)
0.00000000 BTC (-1.63%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽28.45 |
₽28.45 |
₽28.45 |
₽28.45 |
₽0 0 BTCS |
₽0 |
Apr 26, 2024 |
₽28.45 |
₽28.45 |
₽28.45 |
₽28.45 |
₽41 1 BTCS |
₽0 |
Apr 25, 2024 |
₽28.45 |
₽51.30 |
₽25.62 |
₽25.62 |
₽870 31 BTCS |
₽0 |
Apr 24, 2024 |
₽25.62 |
₽41.75 |
₽25.62 |
₽41.75 |
₽295 12 BTCS |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽25.62 |
₽41.75 |
₽295 12 BTCS |
₽0 |
₽25.62
₽41.75
₽25.62
|
Apr 25, 2024 |
₽28.45 |
₽25.62 |
₽870 31 BTCS |
₽0 |
₽25.62
₽51.30
₽28.45
|
Apr 26, 2024 |
₽28.45 |
₽28.45 |
₽41 1 BTCS |
₽0 |
₽28.45
₽28.45
₽28.45
|
Apr 27, 2024 |
₽28.45 |
₽28.45 |
₽0 0 BTCS |
₽0 |
₽28.45
₽28.45
₽28.45
|