Bitcoin Scrypt (BTCS) price
BTCS - RUB
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
₽29.69
-0.6828 (-220.26%)
0.00000000 BTC (+269.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005389 |
₽27.21 |
1.11790273 BTCS |
₽30.42 |
1 year ago |
Yobit |
Buy |
200005387 |
₽27.21 |
0.71999999 BTCS |
₽19.59 |
1 year ago |
Yobit |
Buy |
200005388 |
₽27.21 |
2.01604512 BTCS |
₽54.86 |
1 year ago |
Yobit |
Buy |
200005386 |
₽29.69 |
0.46118678 BTCS |
₽13.69 |
1 year ago |
Yobit |
Buy |
200005385 |
₽29.69 |
0.93365538 BTCS |
₽27.72 |
1 year ago |
Yobit |
Buy |
200005384 |
₽29.69 |
0.41341826 BTCS |
₽12.27 |
1 year ago |
Yobit |
Buy |
200005383 |
₽29.69 |
0.41824325 BTCS |
₽12.42 |
1 year ago |
Yobit |
Sell |
200005382 |
₽33.31 |
0.41268737 BTCS |
₽13.75 |
1 year ago |
Yobit |
Sell |
200005381 |
₽33.31 |
0.83547016 BTCS |
₽27.83 |
1 year ago |
Yobit |
Sell |
200005380 |
₽30.37 |
0.40574318 BTCS |
₽12.32 |
1 year ago |
Yobit |
Sell |
200005379 |
₽30.37 |
0.08747860 BTCS |
₽2.66 |
1 year ago |
Yobit |
Buy |
200005378 |
₽29.69 |
0.61563787 BTCS |
₽18.28 |
1 year ago |
Yobit |
Buy |
200005377 |
₽29.69 |
0.40574318 BTCS |
₽12.05 |
1 year ago |
Yobit |
Buy |
200005376 |
₽29.69 |
0.09639523 BTCS |
₽2.86 |
1 year ago |
Yobit |
Sell |
200005375 |
₽30.37 |
0.32300000 BTCS |
₽9.81 |
1 year ago |
Yobit |
Buy |
200005374 |
₽29.69 |
0.41047860 BTCS |
₽12.19 |
1 year ago |
Yobit |
Buy |
200005373 |
₽29.69 |
0.83547016 BTCS |
₽24.80 |
1 year ago |
Yobit |
Sell |
200005372 |
₽33.31 |
0.55089605 BTCS |
₽18.35 |
1 year ago |
Yobit |
Sell |
200005371 |
₽30.37 |
0.39821060 BTCS |
₽12.09 |
1 year ago |
Yobit |
Sell |
200005370 |
₽30.37 |
0.49746375 BTCS |
₽15.11 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
