CoffeeCoin (CFC) price
CFC - RUB
- CFC - USD (United States Dollar)
- CFC - EUR (Euro)
- CFC - GBP (British Pound Sterling)
- CFC - RUB (Russian Ruble)
₽0.02243
+0.00 (+0.00%)
0.00000000 BTC (-9,177.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
Apr 27, 2024 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
Apr 26, 2024 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
Apr 25, 2024 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
Apr 24, 2024 |
₽0.02243 |
₽0.02243 |
₽0.01611 |
₽0.01611 |
₽0 0 CFC |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.02243 |
₽0.01611 |
₽0 0 CFC |
₽0 |
₽0.01611
₽0.02243
₽0.02243
|
Apr 25, 2024 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
₽0.02243
₽0.02243
₽0.02243
|
Apr 26, 2024 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
₽0.02243
₽0.02243
₽0.02243
|
Apr 27, 2024 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
₽0.02243
₽0.02243
₽0.02243
|
Apr 28, 2024 |
₽0.02243 |
₽0.02243 |
₽0 0 CFC |
₽0 |
₽0.02243
₽0.02243
₽0.02243
|