CoffeeCoin (CFC) price

CFC - RUB

₽0.03558 +0.00 (+0.00%)

0.00000000 BTC (-233.79%)

Real Time Data

Market cap

₽0

0 CFC

Volume (24H)

₽583

16,373 CFC

Day's range

₽0.03558 - ₽0.03558

0.00000005 BTC - 0.00000005 BTC

Last trade

294.30158555 CFC

yobit ₽8.45

Open price (24h)

₽0.03558

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

0 CFC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.04960	₽0.04960	₽583 0 CFC	₽0	₽0.04960 ₽0.04960 ₽0.04960
May 30, 2020	₽0.04960	₽0.04960	₽583 0 CFC	₽0	₽0.04960 ₽0.04960 ₽0.04960
May 31, 2020	₽0.04960	₽0.04960	₽583 0 CFC	₽0	₽0.04960 ₽0.04960 ₽0.04960
Jun 01, 2020	₽0.03779	₽0.04960	₽583 0 CFC	₽0	₽0.03779 ₽0.04960 ₽0.03779
Jun 02, 2020	₽0.03779	₽0.03779	₽583 0 CFC	₽0	₽0.03779 ₽0.03779 ₽0.03779
Jun 03, 2020	₽0.03558	₽0.03779	₽583 294 CFC	₽0	₽0.03558 ₽0.04960 ₽0.03558
Jun 04, 2020	₽0.03558	₽0.03558	₽583 0 CFC	₽0	₽0.03558 ₽0.03558 ₽0.03558