CoffeeCoin

(CFC) Price

₽0.03558 +0.00 (+0.00%)

CoffeeCoin (CFC) price

CFC - RUB
  • CFC - USD (United States Dollar)
  • CFC - EUR (Euro)
  • CFC - GBP (British Pound Sterling)
  • CFC - RUB (Russian Ruble)
₽0.03558 +0.00 (+0.00%)
0.00000000 BTC (-233.79%)
Real Time Data

Market cap

₽0

0 CFC

Volume (24H)

₽583

16,373 CFC

Day's range

₽0.03558 - ₽0.03558

0.00000005 BTC - 0.00000005 BTC

Last trade

294.30158555 CFC

yobit ₽8.45

Open price (24h)

₽0.03558

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

0 CFC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.04960
₽0.04960
₽583 0 CFC
₽0
₽0.04960 ₽0.04960 ₽0.04960
May 30, 2020
₽0.04960
₽0.04960
₽583 0 CFC
₽0
₽0.04960 ₽0.04960 ₽0.04960
May 31, 2020
₽0.04960
₽0.04960
₽583 0 CFC
₽0
₽0.04960 ₽0.04960 ₽0.04960
Jun 01, 2020
₽0.03779
₽0.04960
₽583 0 CFC
₽0
₽0.03779 ₽0.04960 ₽0.03779
Jun 02, 2020
₽0.03779
₽0.03779
₽583 0 CFC
₽0
₽0.03779 ₽0.03779 ₽0.03779
Jun 03, 2020
₽0.03558
₽0.03779
₽583 294 CFC
₽0
₽0.03558 ₽0.04960 ₽0.03558
Jun 04, 2020
₽0.03558
₽0.03558
₽583 0 CFC
₽0
₽0.03558 ₽0.03558 ₽0.03558
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 30, 2015
Website
Algorithm
PoS
Proof Type
PoS