CryptoJacks

(CJ) Price

₽0.004544 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - RUB
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
₽0.004544 +0.00 (+0.00%)
0.00000000 BTC (-9,112.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005452
₽0.004556
2.58532236 CJ
₽0.01178
2 months ago
Yobit
Sell
200005450
₽0.002735
632.41467764 CJ
₽1.73
2 months ago
Yobit
Sell
200005451
₽0.002735
7,230.00000000 CJ
₽19.77
2 months ago
Yobit
Sell
200005449
₽0.002734
7,230.00000000 CJ
₽19.76
2 months ago
Yobit
Buy
200005448
₽0.002279
9,000.00000000 CJ
₽20.51
2 months ago
Yobit
Buy
200005447
₽0.002279
9,000.00000000 CJ
₽20.51
2 months ago
Yobit
Buy
200005446
₽0.002279
9,000.00000000 CJ
₽20.51
2 months ago
Yobit
Buy
200005445
₽0.002279
4,455.59079405 CJ
₽10.15
2 months ago
Yobit
Sell
200005444
₽0.002735
32,689.81032236 CJ
₽89.39
2 months ago
Yobit
Sell
200005443
₽0.002734
3,499.99994506 CJ
₽9.57
2 months ago
Yobit
Sell
200005442
₽0.002725
363.60380879 CJ
₽0.9907
2 months ago
Yobit
Sell
200005441
₽0.002725
33,751.67524175 CJ
₽91.96
2 months ago
Yobit
Sell
200005440
₽0.002725
32,774.35305648 CJ
₽89.30
2 months ago
Yobit
Sell
200005439
₽0.002725
3,912.25062680 CJ
₽10.66
2 months ago
Yobit
Sell
200005438
₽0.002724
3,500.00000000 CJ
₽9.53
3 months ago
Yobit
Sell
200005437
₽0.002724
3,500.00000000 CJ
₽9.53
3 months ago
Yobit
Sell
200005436
₽0.002460
8,610.80540000 CJ
₽21.19
3 months ago
Yobit
Sell
200005435
₽0.002460
12,065.55990000 CJ
₽29.69
3 months ago
Yobit
Sell
200005434
₽0.002460
8,610.06190000 CJ
₽21.18
3 months ago
Yobit
Sell
200005433
₽0.002460
9,011.13553421 CJ
₽22.17
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽0.004544
₽0.004544
₽0 0 CJ
₽301,729,291,727,366
₽0.004544 ₽0.004544 ₽0.004544
More Historical Data