CryptoJacks (CJ) price
CJ - RUB
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
₽0.004544
+0.00 (+0.00%)
0.00000000 BTC (-9,112.31%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005452 |
₽0.004556 |
2.58532236 CJ |
₽0.01178 |
2 months ago |
Yobit |
Sell |
200005450 |
₽0.002735 |
632.41467764 CJ |
₽1.73 |
2 months ago |
Yobit |
Sell |
200005451 |
₽0.002735 |
7,230.00000000 CJ |
₽19.77 |
2 months ago |
Yobit |
Sell |
200005449 |
₽0.002734 |
7,230.00000000 CJ |
₽19.76 |
2 months ago |
Yobit |
Buy |
200005448 |
₽0.002279 |
9,000.00000000 CJ |
₽20.51 |
2 months ago |
Yobit |
Buy |
200005447 |
₽0.002279 |
9,000.00000000 CJ |
₽20.51 |
2 months ago |
Yobit |
Buy |
200005446 |
₽0.002279 |
9,000.00000000 CJ |
₽20.51 |
2 months ago |
Yobit |
Buy |
200005445 |
₽0.002279 |
4,455.59079405 CJ |
₽10.15 |
2 months ago |
Yobit |
Sell |
200005444 |
₽0.002735 |
32,689.81032236 CJ |
₽89.39 |
2 months ago |
Yobit |
Sell |
200005443 |
₽0.002734 |
3,499.99994506 CJ |
₽9.57 |
2 months ago |
Yobit |
Sell |
200005442 |
₽0.002725 |
363.60380879 CJ |
₽0.9907 |
2 months ago |
Yobit |
Sell |
200005441 |
₽0.002725 |
33,751.67524175 CJ |
₽91.96 |
2 months ago |
Yobit |
Sell |
200005440 |
₽0.002725 |
32,774.35305648 CJ |
₽89.30 |
2 months ago |
Yobit |
Sell |
200005439 |
₽0.002725 |
3,912.25062680 CJ |
₽10.66 |
2 months ago |
Yobit |
Sell |
200005438 |
₽0.002724 |
3,500.00000000 CJ |
₽9.53 |
3 months ago |
Yobit |
Sell |
200005437 |
₽0.002724 |
3,500.00000000 CJ |
₽9.53 |
3 months ago |
Yobit |
Sell |
200005436 |
₽0.002460 |
8,610.80540000 CJ |
₽21.19 |
3 months ago |
Yobit |
Sell |
200005435 |
₽0.002460 |
12,065.55990000 CJ |
₽29.69 |
3 months ago |
Yobit |
Sell |
200005434 |
₽0.002460 |
8,610.06190000 CJ |
₽21.18 |
3 months ago |
Yobit |
Sell |
200005433 |
₽0.002460 |
9,011.13553421 CJ |
₽22.17 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽0.004544 |
₽0.004544 |
₽0 0 CJ |
₽301,729,291,727,366 |
₽0.004544
₽0.004544
₽0.004544
|