COMSA (CMS) price
CMS - RUB
- CMS - USD (United States Dollar)
- CMS - EUR (Euro)
- CMS - GBP (British Pound Sterling)
- CMS - RUB (Russian Ruble)
₽2.78
-0.5483 (-1,526.07%)
0.00000000 BTC (-4,854.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005419 |
₽1.94 |
2.16791654 CMS |
₽4.21 |
4 weeks ago |
Yobit |
Buy |
200005418 |
₽1.94 |
3.13035339 CMS |
₽6.08 |
4 weeks ago |
Yobit |
Buy |
200005417 |
₽1.94 |
1.67914980 CMS |
₽3.26 |
4 weeks ago |
Yobit |
Buy |
200005416 |
₽2.25 |
1.61258537 CMS |
₽3.63 |
4 weeks ago |
Yobit |
Buy |
200005415 |
₽2.36 |
1.84593567 CMS |
₽4.36 |
4 weeks ago |
Yobit |
Buy |
200005414 |
₽2.36 |
7.99305233 CMS |
₽18.90 |
4 weeks ago |
Yobit |
Buy |
200005413 |
₽2.36 |
8.62036856 CMS |
₽20.38 |
4 weeks ago |
Yobit |
Buy |
200005412 |
₽2.63 |
3.85940872 CMS |
₽10.16 |
4 weeks ago |
Yobit |
Sell |
200005411 |
₽2.78 |
8.41495387 CMS |
₽23.35 |
4 weeks ago |
Yobit |
Sell |
200005410 |
₽2.78 |
7.37271003 CMS |
₽20.46 |
4 weeks ago |
Yobit |
Sell |
200005409 |
₽2.78 |
1.80113816 CMS |
₽5.00 |
4 weeks ago |
Yobit |
Sell |
200005408 |
₽2.78 |
3.67395854 CMS |
₽10.20 |
4 weeks ago |
Yobit |
Buy |
200005407 |
₽2.25 |
8.20367707 CMS |
₽18.47 |
4 weeks ago |
Yobit |
Buy |
200005406 |
₽2.36 |
9.05972205 CMS |
₽21.42 |
4 weeks ago |
Yobit |
Buy |
200005405 |
₽2.36 |
7.37271003 CMS |
₽17.43 |
4 weeks ago |
Yobit |
Buy |
200005404 |
₽2.63 |
5.47509670 CMS |
₽14.41 |
4 weeks ago |
Yobit |
Sell |
200005403 |
₽2.96 |
12.65539066 CMS |
₽37.46 |
1 month ago |
Yobit |
Sell |
200005402 |
₽2.78 |
7.74847421 CMS |
₽21.50 |
1 month ago |
Yobit |
Sell |
200005401 |
₽2.78 |
6.30562949 CMS |
₽17.50 |
1 month ago |
Yobit |
Sell |
200005400 |
₽2.78 |
5.21201050 CMS |
₽14.46 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽2.78 |
₽3.32 |
₽0 0 CMS |
₽0 |
₽2.78
₽3.32
₽2.78
|
Advertising
