Crown Coin

(CRW) Price

₽11.66 +0.00 (+0.00%)

Crown Coin (CRW) price

CRW - RUB
  • CRW - USD (United States Dollar)
  • CRW - EUR (Euro)
  • CRW - GBP (British Pound Sterling)
  • CRW - RUB (Russian Ruble)
₽11.66 +0.00 (+0.00%)
0.00000000 BTC (-27.57%)
Real Time Data

Market cap

₽114,366,596

9,809,993 CRW

Volume (24H)

₽238,140

20,427 CRW

Day's range

₽11.66 - ₽11.66

0.00001823 BTC - 0.00001823 BTC

Last trade

1.15522643 CRW

yobit ₽7.57

Open price (24h)

₽11.66

52 Weeks. Low - High

₽5.75 - ₽53.91

Supply

24,741,633 CRW

Max supply

42,000,000 CRW

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽11.66
₽11.66
₽87,413 0 CRW
₽102,478,774
₽11.66 ₽11.66 ₽11.66
May 21, 2020
₽11.66
₽11.66
₽347,554 17 CRW
₽105,312,323
₽11.66 ₽11.66 ₽11.66
May 22, 2020
₽10.15
₽11.66
₽307,155 0 CRW
₽110,697,309
₽10.15 ₽11.66 ₽10.15
May 23, 2020
₽10.15
₽10.15
₽472,810 0 CRW
₽113,786,851
₽10.15 ₽10.15 ₽10.15
May 24, 2020
₽11.66
₽10.15
₽363,557 0 CRW
₽110,434,425
₽10.15 ₽11.66 ₽11.66
May 25, 2020
₽11.66
₽11.66
₽245,019 0 CRW
₽112,820,258
₽11.66 ₽11.66 ₽11.66
May 26, 2020
₽11.66
₽11.66
₽248,501 0 CRW
₽112,110,620
₽11.66 ₽11.66 ₽11.66
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 21, 2015
Algorithm
SHA256
Proof Type
PoW