Crown Coin (CRW) price

CRW - RUB

₽11.66 +0.00 (+0.00%)

0.00000000 BTC (-27.57%)

Real Time Data

Market cap

₽114,366,596

9,809,993 CRW

Volume (24H)

₽238,140

20,427 CRW

Day's range

₽11.66 - ₽11.66

0.00001823 BTC - 0.00001823 BTC

Last trade

1.15522643 CRW

yobit ₽7.57

Open price (24h)

₽11.66

52 Weeks. Low - High

₽5.75 - ₽53.91

Supply

24,741,633 CRW

Max supply

42,000,000 CRW

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽11.66	₽11.66	₽87,413 0 CRW	₽102,478,774	₽11.66 ₽11.66 ₽11.66
May 21, 2020	₽11.66	₽11.66	₽347,554 17 CRW	₽105,312,323	₽11.66 ₽11.66 ₽11.66
May 22, 2020	₽10.15	₽11.66	₽307,155 0 CRW	₽110,697,309	₽10.15 ₽11.66 ₽10.15
May 23, 2020	₽10.15	₽10.15	₽472,810 0 CRW	₽113,786,851	₽10.15 ₽10.15 ₽10.15
May 24, 2020	₽11.66	₽10.15	₽363,557 0 CRW	₽110,434,425	₽10.15 ₽11.66 ₽11.66
May 25, 2020	₽11.66	₽11.66	₽245,019 0 CRW	₽112,820,258	₽11.66 ₽11.66 ₽11.66
May 26, 2020	₽11.66	₽11.66	₽248,501 0 CRW	₽112,110,620	₽11.66 ₽11.66 ₽11.66