DebitCoin (DBTC) price
DBTC - RUB
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
₽0.04951
-0.004585 (-777.05%)
0.00000000 BTC (+387.19%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.04951 |
₽0.05410 |
₽0.04951 |
₽0.05410 |
₽23 464 DBTC |
₽0 |
Apr 29, 2024 |
₽0.05410 |
₽0.05410 |
₽0.05410 |
₽0.05410 |
₽0 0 DBTC |
₽0 |
Apr 28, 2024 |
₽0.05410 |
₽0.05410 |
₽0.05410 |
₽0.05410 |
₽0 0 DBTC |
₽0 |
Apr 27, 2024 |
₽0.05410 |
₽0.05410 |
₽0.05410 |
₽0.05410 |
₽0 0 DBTC |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.05410 |
₽0.05410 |
₽0 0 DBTC |
₽0 |
₽0.05410
₽0.05410
₽0.05410
|
Apr 28, 2024 |
₽0.05410 |
₽0.05410 |
₽0 0 DBTC |
₽0 |
₽0.05410
₽0.05410
₽0.05410
|
Apr 29, 2024 |
₽0.05410 |
₽0.05410 |
₽0 0 DBTC |
₽0 |
₽0.05410
₽0.05410
₽0.05410
|
May 02, 2024 |
₽0.04951 |
₽0.05410 |
₽23 464 DBTC |
₽0 |
₽0.04951
₽0.05410
₽0.04951
|