Dentacoin

(DCN) Price

₽0.0004422 +0.00005844 (+1,094.76%)

Dentacoin (DCN) price

DCN - RUB
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
₽0.0004422 +0.00005844 (+1,094.76%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽308,382,501

697,456,405,220 DCN

Volume (24H)

₽6,729,576

15,220,013,448 DCN

Day's range

₽0.0003822 - ₽0.0004439

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates ₽0.00

Open price (24h)

₽0.0003837

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

7,899,848,965,678 DCN

Max supply

2,147,483,647 DCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.0003613
₽0.0004130
₽8,743,348 24,200,529,696 DCN
₽255,530,691
₽0.0003528 ₽0.0004138 ₽0.0003613
May 27, 2020
₽0.0003960
₽0.0003613
₽6,993,398 17,660,005,589 DCN
₽268,175,792
₽0.0003610 ₽0.0003960 ₽0.0003960
May 28, 2020
₽0.0003500
₽0.0003960
₽5,253,001 15,009,314,734 DCN
₽255,401,647
₽0.0003279 ₽0.0004006 ₽0.0003500
May 29, 2020
₽0.0004168
₽0.0003500
₽8,590,061 20,607,563,840 DCN
₽292,496,076
₽0.0003500 ₽0.0004168 ₽0.0004168
May 30, 2020
₽0.0004118
₽0.0004168
₽5,102,888 12,390,632,068 DCN
₽291,685,050
₽0.0003500 ₽0.0004285 ₽0.0004118
May 31, 2020
₽0.0003825
₽0.0004118
₽7,003,585 18,310,414,527 DCN
₽270,459,530
₽0.0003825 ₽0.0004285 ₽0.0003825
Jun 01, 2020
₽0.0004423
₽0.0003825
₽7,196,077 16,269,894,950 DCN
₽308,407,235
₽0.0003822 ₽0.0004423 ₽0.0004423
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 09, 2017
Algorithm
N/A
Proof Type