Dentacoin

(DCN) Price

₽0.0003938 +0.00001482 (+298.81%)

Dentacoin (DCN) price

DCN - RUB
  • DCN - USD (United States Dollar)
  • DCN - EUR (Euro)
  • DCN - GBP (British Pound Sterling)
  • DCN - RUB (Russian Ruble)
₽0.0003938 +0.00001482 (+298.81%)
0.00000000 BTC (-7,643.00%)
Real Time Data

Market cap

₽275,134,800

698,668,892,342 DCN

Volume (24H)

₽19,991,712

50,766,341,154 DCN

Day's range

₽0.0003790 - ₽0.0004059

0.00000000 BTC - 0.00000000 BTC

Last trade

0.00000000 DCN

bitrates ₽0.00

Open price (24h)

₽0.0003790

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

7,899,848,965,678 DCN

Max supply

2,147,483,647 DCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.0004595
₽0.0003867
₽23,301,251 50,710,369,158 DCN
₽319,774,176
₽0.0003690 ₽0.0004739 ₽0.0004595
Nov 25, 2020
₽0.0004360
₽0.0004595
₽18,154,558 41,638,072,383 DCN
₽304,024,473
₽0.0004302 ₽0.0004620 ₽0.0004360
Nov 26, 2020
₽0.0003915
₽0.0004360
₽24,829,782 74,449,273,064 DCN
₽277,195,272
₽0.0003590 ₽0.0004396 ₽0.0003915
Nov 27, 2020
₽0.0003668
₽0.0003915
₽10,254,500 27,957,814,687 DCN
₽255,766,809
₽0.0003612 ₽0.0004041 ₽0.0003668
Nov 28, 2020
₽0.0003557
₽0.0003668
₽11,760,805 33,065,320,382 DCN
₽248,014,915
₽0.0003541 ₽0.0003671 ₽0.0003557
Nov 29, 2020
₽0.0003790
₽0.0003557
₽13,407,966 0 DCN
₽266,199,492
₽0.0003541 ₽0.0003818 ₽0.0003790
Nov 30, 2020
₽0.0003790
₽0.0003790
₽13,407,966 0 DCN
₽266,199,492
₽0.0003790 ₽0.0003790 ₽0.0003790
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 09, 2017
Algorithm
N/A
Proof Type