Digix DAO (DGD) price

DGD - RUB

₽2,983.04 +0.00 (+0.00%)

0.00000000 BTC (+46.97%)

Real Time Data

Market cap

₽696,340,262

233,433 DGD

Volume (24H)

₽440,894,607

147,801 DGD

Day's range

₽2,714.94 - ₽2,983.04

0.00398186 BTC - 0.00437506 BTC

Last trade

0.04490532 DGD

livecoin ₽121.92

Open price (24h)

₽2,983.04

52 Weeks. Low - High

₽589.42 - ₽4,852.65

Supply

215,833 DGD

Max supply

1,999,421 DGD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽3,156.04	₽3,219.07	₽429,971,328 0 DGD	₽760,857,673	₽3,156.04 ₽3,306.50 ₽3,156.04
May 25, 2020	₽2,983.04	₽3,156.04	₽430,720,161 0 DGD	₽765,360,017	₽2,968.37 ₽3,156.04 ₽2,983.04
May 26, 2020	₽2,968.37	₽2,983.04	₽422,513,962 0 DGD	₽677,677,765	₽2,968.37 ₽2,983.04 ₽2,968.37
May 27, 2020	₽2,983.04	₽2,968.37	₽442,229,729 0 DGD	₽630,218,393	₽2,968.37 ₽2,983.04 ₽2,983.04
May 28, 2020	₽2,983.04	₽2,983.04	₽459,169,795 0 DGD	₽671,946,293	₽2,968.37 ₽2,983.04 ₽2,983.04
May 29, 2020	₽2,983.04	₽2,983.04	₽451,066,801 4 DGD	₽665,977,967	₽2,983.04 ₽2,983.04 ₽2,983.04
May 30, 2020	₽2,983.04	₽2,983.04	₽440,894,607 0 DGD	₽696,340,262	₽2,714.94 ₽2,983.04 ₽2,983.04