DollarCoin (DLC) price
DLC - RUB
- DLC - USD (United States Dollar)
- DLC - EUR (Euro)
- DLC - GBP (British Pound Sterling)
- DLC - RUB (Russian Ruble)
₽0.1414
+0.00 (+0.00%)
0.00000000 BTC (+1,788.76%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽16 113 DLC |
₽40,842,462,572,609 |
Apr 27, 2024 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽0 0 DLC |
₽40,842,462,572,609 |
Apr 26, 2024 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽0 0 DLC |
₽40,842,462,572,609 |
Apr 25, 2024 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽0.1414 |
₽20 140 DLC |
₽40,842,462,572,609 |
Apr 24, 2024 |
₽0.1414 |
₽0.1414 |
₽0.1010 |
₽0.1010 |
₽35 249 DLC |
₽40,842,462,572,609 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1414 |
₽0.1010 |
₽35 249 DLC |
₽40,842,462,572,609 |
₽0.1010
₽0.1414
₽0.1414
|
Apr 25, 2024 |
₽0.1414 |
₽0.1414 |
₽20 140 DLC |
₽40,842,462,572,609 |
₽0.1414
₽0.1414
₽0.1414
|
Apr 26, 2024 |
₽0.1414 |
₽0.1414 |
₽0 0 DLC |
₽40,842,462,572,609 |
₽0.1414
₽0.1414
₽0.1414
|
Apr 27, 2024 |
₽0.1414 |
₽0.1414 |
₽0 0 DLC |
₽40,842,462,572,609 |
₽0.1414
₽0.1414
₽0.1414
|
Apr 28, 2024 |
₽0.1414 |
₽0.1414 |
₽16 113 DLC |
₽40,842,462,572,609 |
₽0.1414
₽0.1414
₽0.1414
|