DollarCoin (DLC) price

DLC - RUB

₽0.03558 +0.00 (+0.00%)

0.00000000 BTC (-200.89%)

Real Time Data

Market cap

₽238,020

6,690,385 DLC

Volume (24H)

₽0

0 DLC

Day's range

₽0.03558 - ₽0.03558

0.00000005 BTC - 0.00000005 BTC

Last trade

294.30158555 DLC

yobit ₽8.45

Open price (24h)

₽0.03558

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

9,106,714 DLC

Max supply

10,638,298 DLC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.06512	₽0.03549	₽14 0 DLC	₽238,020	₽0.03549 ₽0.06729 ₽0.06512
May 30, 2020	₽0.06582	₽0.06512	₽14 0 DLC	₽238,020	₽0.06512 ₽0.06675 ₽0.06582
May 31, 2020	₽0.06610	₽0.06582	₽14 0 DLC	₽238,020	₽0.06582 ₽0.06622 ₽0.06610
Jun 01, 2020	₽0.03750	₽0.06610	₽14 0 DLC	₽238,020	₽0.03750 ₽0.06610 ₽0.03750
Jun 02, 2020	₽0.03750	₽0.03750	₽14 0 DLC	₽238,020	₽0.03750 ₽0.03750 ₽0.03750
Jun 03, 2020	₽0.03558	₽0.03750	₽14 294 DLC	₽238,020	₽0.03558 ₽0.06163 ₽0.03558
Jun 04, 2020	₽0.03558	₽0.03558	₽14 0 DLC	₽238,020	₽0.03558 ₽0.03558 ₽0.03558