DomRaider

(DRT) Price

₽0.1088 -0.002444 (-157.98%)

DomRaider (DRT) price

DRT - RUB
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
₽0.1088 -0.002444 (-157.98%)
0.00000000 BTC (-528.98%)
Real Time Data

Market cap

₽52,639,154

484,025,338 DRT

Volume (24H)

₽34,526

317,474 DRT

Day's range

₽0.1030 - ₽0.1119

0.00000014 BTC - 0.00000015 BTC

Last trade

100.00000000 DRT

yobit ₽7.64

Open price (24h)

₽0.1112

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.1108
₽0.1111
₽1,775 0 DRT
₽54,628,416
₽0.1107 ₽0.1192 ₽0.1108
May 30, 2020
₽0.1120
₽0.1108
₽4,283 6,762 DRT
₽52,551,807
₽0.1106 ₽0.2441 ₽0.1120
May 31, 2020
₽0.1200
₽0.1120
₽926 0 DRT
₽57,545,717
₽0.1114 ₽0.2650 ₽0.1200
Jun 01, 2020
₽0.1163
₽0.1200
₽121 0 DRT
₽62,680,256
₽0.1163 ₽0.1200 ₽0.1163
Jun 02, 2020
₽0.1143
₽0.1163
₽26,638 0 DRT
₽57,979,777
₽0.1143 ₽0.1163 ₽0.1143
Jun 03, 2020
₽0.1112
₽0.1143
₽154,543 0 DRT
₽56,755,619
₽0.09882 ₽0.1143 ₽0.1112
Jun 04, 2020
₽0.1088
₽0.1112
₽35,519 100 DRT
₽52,403,203
₽0.1030 ₽0.1119 ₽0.1088
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 19, 2017
Algorithm
N/A
Proof Type