DomRaider (DRT) price

DRT - RUB

₽0.1088 -0.002444 (-157.98%)

0.00000000 BTC (-528.98%)

Real Time Data

Market cap

₽52,639,154

484,025,338 DRT

Volume (24H)

₽34,526

317,474 DRT

Day's range

₽0.1030 - ₽0.1119

0.00000014 BTC - 0.00000015 BTC

Last trade

100.00000000 DRT

yobit ₽7.64

Open price (24h)

₽0.1112

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.1108	₽0.1111	₽1,775 0 DRT	₽54,628,416	₽0.1107 ₽0.1192 ₽0.1108
May 30, 2020	₽0.1120	₽0.1108	₽4,283 6,762 DRT	₽52,551,807	₽0.1106 ₽0.2441 ₽0.1120
May 31, 2020	₽0.1200	₽0.1120	₽926 0 DRT	₽57,545,717	₽0.1114 ₽0.2650 ₽0.1200
Jun 01, 2020	₽0.1163	₽0.1200	₽121 0 DRT	₽62,680,256	₽0.1163 ₽0.1200 ₽0.1163
Jun 02, 2020	₽0.1143	₽0.1163	₽26,638 0 DRT	₽57,979,777	₽0.1143 ₽0.1163 ₽0.1143
Jun 03, 2020	₽0.1112	₽0.1143	₽154,543 0 DRT	₽56,755,619	₽0.09882 ₽0.1143 ₽0.1112
Jun 04, 2020	₽0.1088	₽0.1112	₽35,519 100 DRT	₽52,403,203	₽0.1030 ₽0.1119 ₽0.1088