ParallelCoin (DUO) price

DUO - RUB

₽17.55 -0.4247 (-169.87%)

0.00000000 BTC (-138.19%)

Real Time Data

Market cap

₽3,729,315

212,552 DUO

Volume (24H)

₽664

38 DUO

Day's range

₽17.55 - ₽17.97

0.00002742 BTC - 0.00002808 BTC

Last trade

0.50000000 DUO

yobit ₽9.05

Open price (24h)

₽17.97

52 Weeks. Low - High

₽5.03 - ₽266.68

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽19.99	₽19.99	₽38,717 0 DUO	₽6,368,437	₽19.99 ₽19.99 ₽19.99
May 19, 2020	₽19.99	₽19.99	₽34,339 0 DUO	₽6,012,356	₽19.99 ₽19.99 ₽19.99
May 20, 2020	₽19.91	₽19.99	₽12,926 0 DUO	₽5,238,753	₽19.91 ₽19.99 ₽19.91
May 21, 2020	₽18.23	₽19.91	₽988 0 DUO	₽6,373,555	₽18.23 ₽19.91 ₽18.23
May 22, 2020	₽18.15	₽18.23	₽14,416 0 DUO	₽4,365,815	₽18.15 ₽18.23 ₽18.15
May 23, 2020	₽18.10	₽18.15	₽13,212 1 DUO	₽3,600,763	₽18.10 ₽18.15 ₽18.10
May 24, 2020	₽17.58	₽18.10	₽387 0 DUO	₽3,962,534	₽17.58 ₽18.10 ₽17.58