EcoBit (ECOB) price
ECOB - RUB
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
₽0.1272
-0.00004310 (-3.32%)
0.00000000 BTC (-519.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001069 |
₽0.03266 |
339.94098448 ECOB |
₽11.10 |
1 year ago |
Yobit |
Buy |
200001068 |
₽0.03266 |
980.00000000 ECOB |
₽32.01 |
1 year ago |
Yobit |
Sell |
200001067 |
₽0.1731 |
58.00000000 ECOB |
₽10.04 |
1 year ago |
Yobit |
Buy |
200001066 |
₽0.03282 |
328.35820895 ECOB |
₽10.78 |
1 year ago |
Yobit |
Sell |
200001065 |
₽0.1078 |
1,708.17272842 ECOB |
₽184.08 |
1 year ago |
Yobit |
Sell |
200001064 |
₽0.1215 |
4,370.42399174 ECOB |
₽530.91 |
1 year ago |
Yobit |
Sell |
200001063 |
₽0.08126 |
1,070.15489578 ECOB |
₽86.96 |
1 year ago |
Yobit |
Sell |
200001062 |
₽0.05877 |
402.02000000 ECOB |
₽23.63 |
1 year ago |
Yobit |
Sell |
200001061 |
₽0.05876 |
824.95595906 ECOB |
₽48.48 |
1 year ago |
Yobit |
Sell |
200001060 |
₽0.05757 |
502.02000000 ECOB |
₽28.90 |
1 year ago |
Yobit |
Sell |
200001059 |
₽0.05198 |
1,321.46767163 ECOB |
₽68.69 |
1 year ago |
Yobit |
Sell |
200001058 |
₽0.04991 |
372.72834310 ECOB |
₽18.60 |
1 year ago |
Yobit |
Sell |
200001057 |
₽0.04898 |
3.28015401 ECOB |
₽0.1607 |
1 year ago |
Yobit |
Sell |
200001056 |
₽0.04898 |
218.73984599 ECOB |
₽10.71 |
1 year ago |
Yobit |
Buy |
200001055 |
₽0.02969 |
1,321.46767163 ECOB |
₽39.23 |
1 year ago |
Yobit |
Sell |
200001054 |
₽0.03919 |
20.81879672 ECOB |
₽0.8158 |
1 year ago |
Yobit |
Sell |
200001053 |
₽0.03919 |
279.18120328 ECOB |
₽10.94 |
1 year ago |
Yobit |
Sell |
200001052 |
₽0.03917 |
90.55091923 ECOB |
₽3.55 |
1 year ago |
Yobit |
Sell |
200001051 |
₽0.03917 |
287.42908077 ECOB |
₽11.26 |
1 year ago |
Yobit |
Sell |
200001050 |
₽0.03917 |
1,572.75512620 ECOB |
₽61.61 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
