EcoBit (ECOB) price
ECOB - RUB
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
₽0.03726
+0.00 (+0.00%)
0.00000000 BTC (-873.16%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001033 |
₽0.03378 |
298.00461570 ECOB |
₽10.07 |
5 months ago |
Yobit |
Sell |
200001031 |
₽0.03371 |
1,701.38086259 ECOB |
₽57.35 |
5 months ago |
Yobit |
Sell |
200001030 |
₽0.03367 |
1,095.58917710 ECOB |
₽36.89 |
5 months ago |
Yobit |
Sell |
200001029 |
₽0.03367 |
2,316.36517843 ECOB |
₽78.00 |
5 months ago |
Yobit |
Sell |
200001028 |
₽0.03112 |
302.02000000 ECOB |
₽9.40 |
5 months ago |
Yobit |
Sell |
200001027 |
₽0.02803 |
443.46307425 ECOB |
₽12.43 |
5 months ago |
Yobit |
Sell |
200001026 |
₽0.02803 |
0.04600780 ECOB |
₽0.001290 |
5 months ago |
Yobit |
Sell |
200001025 |
₽0.02780 |
1,000.00000000 ECOB |
₽27.80 |
5 months ago |
Yobit |
Sell |
200001032 |
₽0.03378 |
3,492.07213047 ECOB |
₽117.96 |
5 months ago |
Yobit |
Buy |
200001024 |
₽0.02405 |
932.60150456 ECOB |
₽22.43 |
6 months ago |
Yobit |
Sell |
200001023 |
₽0.02803 |
345.91399220 ECOB |
₽9.70 |
6 months ago |
Yobit |
Buy |
200001022 |
₽0.02405 |
529.23225573 ECOB |
₽12.73 |
7 months ago |
Yobit |
Buy |
200001021 |
₽0.02405 |
566.35692137 ECOB |
₽13.62 |
7 months ago |
Yobit |
Buy |
200001020 |
₽0.02405 |
1,701.38086259 ECOB |
₽40.92 |
7 months ago |
Yobit |
Buy |
200001019 |
₽0.02405 |
2,250.96199858 ECOB |
₽54.14 |
7 months ago |
Yobit |
Buy |
200001018 |
₽0.02405 |
3,492.07213047 ECOB |
₽83.99 |
8 months ago |
Yobit |
Sell |
200001017 |
₽0.05491 |
220.78983016 ECOB |
₽12.12 |
9 months ago |
Yobit |
Buy |
200001016 |
₽0.02405 |
968.12920139 ECOB |
₽23.29 |
1 year ago |
Yobit |
Buy |
200001015 |
₽0.07751 |
1,070.15489578 ECOB |
₽82.95 |
1 year ago |
Yobit |
Sell |
200001014 |
₽0.07793 |
15,435.87583933 ECOB |
₽1,202.91 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|