EcoBit

(ECOB) Price

₽0.03726 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - RUB
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
₽0.03726 +0.00 (+0.00%)
0.00000000 BTC (-873.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001033
₽0.03378
298.00461570 ECOB
₽10.07
5 months ago
Yobit
Sell
200001031
₽0.03371
1,701.38086259 ECOB
₽57.35
5 months ago
Yobit
Sell
200001030
₽0.03367
1,095.58917710 ECOB
₽36.89
5 months ago
Yobit
Sell
200001029
₽0.03367
2,316.36517843 ECOB
₽78.00
5 months ago
Yobit
Sell
200001028
₽0.03112
302.02000000 ECOB
₽9.40
5 months ago
Yobit
Sell
200001027
₽0.02803
443.46307425 ECOB
₽12.43
5 months ago
Yobit
Sell
200001026
₽0.02803
0.04600780 ECOB
₽0.001290
5 months ago
Yobit
Sell
200001025
₽0.02780
1,000.00000000 ECOB
₽27.80
5 months ago
Yobit
Sell
200001032
₽0.03378
3,492.07213047 ECOB
₽117.96
5 months ago
Yobit
Buy
200001024
₽0.02405
932.60150456 ECOB
₽22.43
6 months ago
Yobit
Sell
200001023
₽0.02803
345.91399220 ECOB
₽9.70
6 months ago
Yobit
Buy
200001022
₽0.02405
529.23225573 ECOB
₽12.73
7 months ago
Yobit
Buy
200001021
₽0.02405
566.35692137 ECOB
₽13.62
7 months ago
Yobit
Buy
200001020
₽0.02405
1,701.38086259 ECOB
₽40.92
7 months ago
Yobit
Buy
200001019
₽0.02405
2,250.96199858 ECOB
₽54.14
7 months ago
Yobit
Buy
200001018
₽0.02405
3,492.07213047 ECOB
₽83.99
8 months ago
Yobit
Sell
200001017
₽0.05491
220.78983016 ECOB
₽12.12
9 months ago
Yobit
Buy
200001016
₽0.02405
968.12920139 ECOB
₽23.29
1 year ago
Yobit
Buy
200001015
₽0.07751
1,070.15489578 ECOB
₽82.95
1 year ago
Yobit
Sell
200001014
₽0.07793
15,435.87583933 ECOB
₽1,202.91
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data