EduCoin (EDU) price

EDU - USD

$0.0002267 +0.00000487 (+2.20%)

0.00000000 BTC (-6.26%)

Real Time Data

Market cap

0 EDU

Volume (24H)

$28,431

125,384,449 EDU

Day's range

$0.0002207 - $0.0002283

0.00000002 BTC - 0.00000002 BTC

Last trade

0.00000000 EDU

bitrates $0.00

Open price (24h)

$0.0002219

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,000,000,000 EDU

Max supply

2,147,483,647 EDU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0002290	$0.0002308	$49,035 214,094,553 EDU	$0	$0.0002225 $0.0002360 $0.0002290
Sep 09, 2019	$0.0002272	$0.0002290	$43,733 192,458,701 EDU	$0	$0.0002234 $0.0002398 $0.0002272
Sep 10, 2019	$0.0002150	$0.0002272	$45,575 211,962,411 EDU	$0	$0.0002130 $0.0002277 $0.0002150
Sep 11, 2019	$0.0002137	$0.0002150	$65,944 318,582,782 EDU	$0	$0.0002110 $0.0002371 $0.0002137
Sep 12, 2019	$0.0002274	$0.0002142	$30,522 163,251,766 EDU	$0	$0.0002098 $0.0002299 $0.0002274
Sep 13, 2019	$0.0002258	$0.0002277	$32,197 244,103,984 EDU	$0	$0.0002181 $0.0002277 $0.0002258
Sep 14, 2019	$0.0002228	$0.0002258	$33,705 151,255,930 EDU	$0	$0.0002167 $0.0002270 $0.0002228