EduCoin (EDU) price

EDU - USD

$0.0003157 -0.00002064 (-6.14%)

0.00000000 BTC (-5.01%)

Real Time Data

Market cap

0 EDU

Volume (24H)

$601,491

1,905,467,754 EDU

Day's range

$0.0003126 - $0.0003424

0.00000004 BTC - 0.00000004 BTC

Last trade

0.00000000 EDU

bitrates $0.00

Open price (24h)

$0.0003363

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,000,000,000 EDU

Max supply

2,147,483,647 EDU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0003123	$0.0002658	$1,574,056 5,040,921,485 EDU	$0	$0.0002658 $0.0003140 $0.0003123
May 16, 2019	$0.0003210	$0.0003123	$963,308 3,000,660,612 EDU	$0	$0.0002961 $0.0003457 $0.0003210
May 17, 2019	$0.0003031	$0.0003210	$1,025,742 3,384,493,014 EDU	$0	$0.0002686 $0.0003210 $0.0003031
May 18, 2019	$0.0003235	$0.0003031	$982,257 3,036,661,691 EDU	$0	$0.0002909 $0.0003262 $0.0003235
May 19, 2019	$0.0003551	$0.0003235	$1,463,837 4,121,832,931 EDU	$0	$0.0003235 $0.0003737 $0.0003551
May 20, 2019	$0.0003352	$0.0003551	$778,856 2,323,459,378 EDU	$0	$0.0003200 $0.0003551 $0.0003352
May 21, 2019	$0.0003400	$0.0003352	$988,997 2,908,680,405 EDU	$0	$0.0003243 $0.0003424 $0.0003400