EduCoin (EDU) price

EDU - USD

$0.0002237 +0.00000147 (+0.6596%)

0.00000000 BTC (+8.94%)

Real Time Data

Market cap

0 EDU

Volume (24H)

$662,565

2,961,761,679 EDU

Day's range

$0.0002151 - $0.0002362

0.00000006 BTC - 0.00000006 BTC

Last trade

0.00000000 EDU

bitrates $0.00

Open price (24h)

$0.0002222

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,000,000,000 EDU

Max supply

2,147,483,647 EDU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0001942	$0.0001884	$835,079 4,300,495,280 EDU	$0	$0.0001833 $0.0001974 $0.0001942
Mar 18, 2019	$0.0001937	$0.0001942	$967,030 4,993,628,497 EDU	$0	$0.0001894 $0.0002071 $0.0001937
Mar 19, 2019	$0.0001992	$0.0001937	$487,458 2,446,743,278 EDU	$0	$0.0001914 $0.0002071 $0.0001992
Mar 20, 2019	$0.0002052	$0.0001992	$929,376 4,530,198,905 EDU	$0	$0.0001904 $0.0002061 $0.0002052
Mar 21, 2019	$0.0001941	$0.0002052	$464,397 2,683,688,499 EDU	$0	$0.0001941 $0.0002112 $0.0001941
Mar 22, 2019	$0.0001993	$0.0001949	$680,285 3,413,810,114 EDU	$0	$0.0001943 $0.0002125 $0.0001993
Mar 23, 2019	$0.0002309	$0.0001993	$1,108,451 4,801,000,060 EDU	$0	$0.0001993 $0.0002362 $0.0002309