EduCoin (EDU) price

EDU - USD

$0.0002307 +0.00001516 (+7.04%)

0.00000000 BTC (-2.72%)

Real Time Data

Market cap

0 EDU

Volume (24H)

$334,953

1,452,161,754 EDU

Day's range

$0.0002152 - $0.0002326

0.00000002 BTC - 0.00000002 BTC

Last trade

0.00000000 EDU

bitrates $0.00

Open price (24h)

$0.0002155

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,000,000,000 EDU

Max supply

2,147,483,647 EDU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$0.0002645	$0.0002773	$396,883 1,500,433,967 EDU	$0	$0.0002585 $0.0002811 $0.0002645
Jul 14, 2019	$0.0002367	$0.0002645	$347,794 1,469,335,663 EDU	$0	$0.0002367 $0.0002811 $0.0002367
Jul 15, 2019	$0.0002204	$0.0002367	$387,458 1,757,895,898 EDU	$0	$0.0002122 $0.0002811 $0.0002204
Jul 16, 2019	$0.0001899	$0.0002204	$286,145 1,506,469,464 EDU	$0	$0.0001879 $0.0002226 $0.0001899
Jul 17, 2019	$0.0001990	$0.0001899	$298,145 1,525,880,514 EDU	$0	$0.0001822 $0.0002020 $0.0001990
Jul 18, 2019	$0.0002200	$0.0001994	$320,693 1,457,937,480 EDU	$0	$0.0001935 $0.0002200 $0.0002200
Jul 19, 2019	$0.0002168	$0.0002200	$609,707 2,811,853,430 EDU	$0	$0.0002087 $0.0002309 $0.0002168