EduCoin (EDU) price

EDU - USD

$0.0001295 -0.00000564 (-4.18%)

0.00000000 BTC (+6.34%)

Real Time Data

Market cap

0 EDU

Volume (24H)

$601,607

4,647,355,710 EDU

Day's range

$0.0001276 - $0.0001351

0.00000004 BTC - 0.00000004 BTC

Last trade

0.00000000 EDU

bitrates $0.00

Open price (24h)

$0.0001351

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,000,000,000 EDU

Max supply

2,147,483,647 EDU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0001495	$0.0001568	$878,594 5,878,516,813 EDU	$0	$0.0001495 $0.0001580 $0.0001495
Jan 18, 2019	$0.0001486	$0.0001495	$698,975 4,702,694,975 EDU	$0	$0.0001474 $0.0001580 $0.0001486
Jan 19, 2019	$0.0001488	$0.0001486	$899,345 6,042,505,910 EDU	$0	$0.0001478 $0.0001580 $0.0001488
Jan 20, 2019	$0.0001342	$0.0001488	$771,095 5,747,054,123 EDU	$0	$0.0001334 $0.0001522 $0.0001342
Jan 21, 2019	$0.0001321	$0.0001342	$841,658 6,373,230,312 EDU	$0	$0.0001270 $0.0001346 $0.0001321
Jan 22, 2019	$0.0001294	$0.0001321	$756,003 5,842,176,433 EDU	$0	$0.0001235 $0.0001331 $0.0001294
Jan 23, 2019	$0.0001288	$0.0001294	$762,019 5,917,392,606 EDU	$0	$0.0001278 $0.0001351 $0.0001288