EthereumLite (ELITE) price
ELITE - RUB
- ELITE - USD (United States Dollar)
- ELITE - EUR (Euro)
- ELITE - GBP (British Pound Sterling)
- ELITE - RUB (Russian Ruble)
₽0.4622
+0.00 (+0.00%)
0.00000000 BTC (+94.31%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200012528 |
₽0.4622 |
20.06183277 ELITE |
₽9.27 |
5 months ago |
Yobit |
Buy |
200012527 |
₽0.4805 |
2.54321457 ELITE |
₽1.22 |
5 months ago |
Yobit |
Buy |
200012526 |
₽0.4805 |
27.62331237 ELITE |
₽13.27 |
5 months ago |
Yobit |
Buy |
200012525 |
₽0.4805 |
172.44160912 ELITE |
₽82.86 |
5 months ago |
Yobit |
Sell |
200012524 |
₽0.4805 |
19.86943164 ELITE |
₽9.55 |
5 months ago |
Yobit |
Buy |
200012523 |
₽0.3578 |
449.54379370 ELITE |
₽160.84 |
5 months ago |
Yobit |
Buy |
200012522 |
₽0.3578 |
281.10597910 ELITE |
₽100.57 |
5 months ago |
Yobit |
Buy |
200012521 |
₽0.3578 |
38.59268468 ELITE |
₽13.81 |
5 months ago |
Yobit |
Buy |
200012520 |
₽0.3578 |
39.09431401 ELITE |
₽13.99 |
5 months ago |
Yobit |
Buy |
200012519 |
₽0.3578 |
39.09431401 ELITE |
₽13.99 |
5 months ago |
Yobit |
Sell |
200012518 |
₽0.3579 |
30.00000000 ELITE |
₽10.74 |
5 months ago |
Yobit |
Sell |
200012517 |
₽0.3579 |
651.75927070 ELITE |
₽233.27 |
5 months ago |
Yobit |
Sell |
200012516 |
₽0.3579 |
60.00000000 ELITE |
₽21.47 |
5 months ago |
Yobit |
Sell |
200012515 |
₽0.3578 |
90.00000000 ELITE |
₽32.20 |
5 months ago |
Yobit |
Buy |
200012514 |
₽0.3578 |
115.38212333 ELITE |
₽41.28 |
5 months ago |
Yobit |
Buy |
200012513 |
₽0.3578 |
230.76424667 ELITE |
₽82.56 |
5 months ago |
Yobit |
Sell |
200012512 |
₽0.3578 |
51.57470467 ELITE |
₽18.45 |
5 months ago |
Yobit |
Sell |
200012511 |
₽0.3035 |
314.96534553 ELITE |
₽95.58 |
5 months ago |
Yobit |
Sell |
200012510 |
₽0.3035 |
174.99434447 ELITE |
₽53.10 |
5 months ago |
Yobit |
Sell |
200012509 |
₽0.2768 |
85.00000000 ELITE |
₽23.53 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|