EthereumLite (ELITE) price
ELITE - RUB
- ELITE - USD (United States Dollar)
- ELITE - EUR (Euro)
- ELITE - GBP (British Pound Sterling)
- ELITE - RUB (Russian Ruble)
₽0.4898
+0.00 (+0.00%)
0.00000000 BTC (+1,047.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200012597 |
₽0.4898 |
21.95617542 ELITE |
₽10.75 |
1 year ago |
Yobit |
Buy |
200012595 |
₽0.3068 |
79.56413449 ELITE |
₽24.41 |
1 year ago |
Yobit |
Buy |
200012594 |
₽0.3068 |
319.35413812 ELITE |
₽97.97 |
1 year ago |
Yobit |
Buy |
200012596 |
₽0.2969 |
2,123.47568699 ELITE |
₽630.41 |
1 year ago |
Yobit |
Sell |
200012593 |
₽0.4898 |
50.02780541 ELITE |
₽24.51 |
1 year ago |
Yobit |
Sell |
200012592 |
₽0.4681 |
4.86699643 ELITE |
₽2.28 |
1 year ago |
Yobit |
Sell |
200012591 |
₽0.4681 |
25.64527125 ELITE |
₽12.00 |
1 year ago |
Yobit |
Sell |
200012590 |
₽0.3919 |
6.27029772 ELITE |
₽2.46 |
1 year ago |
Yobit |
Sell |
200012589 |
₽0.3919 |
35.74970228 ELITE |
₽14.01 |
1 year ago |
Yobit |
Sell |
200012588 |
₽0.3919 |
216.93461123 ELITE |
₽85.01 |
1 year ago |
Yobit |
Sell |
200012587 |
₽0.3919 |
1,058.08935229 ELITE |
₽414.61 |
1 year ago |
Yobit |
Sell |
200012586 |
₽0.3919 |
86.59960118 ELITE |
₽33.93 |
1 year ago |
Yobit |
Sell |
200012585 |
₽0.3919 |
130.03080507 ELITE |
₽50.95 |
1 year ago |
Yobit |
Sell |
200012584 |
₽0.3919 |
254.99686265 ELITE |
₽99.92 |
1 year ago |
Yobit |
Sell |
200012583 |
₽0.3919 |
215.27744991 ELITE |
₽84.36 |
1 year ago |
Yobit |
Sell |
200012582 |
₽0.3919 |
818.88231900 ELITE |
₽320.88 |
1 year ago |
Yobit |
Sell |
200012581 |
₽0.3919 |
798.42514233 ELITE |
₽312.86 |
1 year ago |
Yobit |
Buy |
200012580 |
₽0.3786 |
45.65553524 ELITE |
₽17.28 |
1 year ago |
Yobit |
Buy |
200012579 |
₽0.3919 |
222.05573376 ELITE |
₽87.01 |
1 year ago |
Yobit |
Sell |
200012578 |
₽0.3919 |
150.00000000 ELITE |
₽58.78 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
