EquiTrader

(EQT) Price

₽0.5516 +0.004749 (+62.43%)

EquiTrader (EQT) price

EQT - RUB
  • EQT - USD (United States Dollar)
  • EQT - EUR (Euro)
  • EQT - GBP (British Pound Sterling)
  • EQT - RUB (Russian Ruble)
₽0.5516 +0.004749 (+62.43%)
0.00000000 BTC (-19.67%)
Real Time Data

Market cap

₽1,226,917

2,224,357 EQT

Volume (24H)

₽5

8 EQT

Day's range

₽0.5450 - ₽0.8182

0.00000078 BTC - 0.00000117 BTC

Last trade

42.26926165 EQT

yobit ₽26.10

Open price (24h)

₽0.5468

52 Weeks. Low - High

₽0.00 - ₽7.91

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.6285
₽0.6352
₽5 0 EQT
₽1,226,917
₽0.6285 ₽0.8182 ₽0.6285
May 30, 2020
₽0.6342
₽0.6285
₽5 0 EQT
₽1,226,917
₽0.6285 ₽0.6382 ₽0.6342
May 31, 2020
₽0.6389
₽0.6342
₽5 0 EQT
₽1,226,917
₽0.6342 ₽0.6410 ₽0.6389
Jun 01, 2020
₽0.6761
₽0.6389
₽5 0 EQT
₽1,226,917
₽0.6389 ₽0.6761 ₽0.6761
Jun 02, 2020
₽0.5409
₽0.6761
₽5 0 EQT
₽1,226,917
₽0.5409 ₽0.6761 ₽0.5409
Jun 03, 2020
₽0.5468
₽0.5409
₽5 0 EQT
₽1,226,917
₽0.5409 ₽0.8182 ₽0.5468
Jun 04, 2020
₽0.5548
₽0.5468
₽5 0 EQT
₽1,226,917
₽0.5450 ₽0.8182 ₽0.5548
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 15, 2017
Website
Algorithm
Scrypt
Proof Type
PoW