EquiTrader (EQT) price

EQT - RUB

₽0.5516 +0.004749 (+62.43%)

0.00000000 BTC (-19.67%)

Real Time Data

Market cap

₽1,226,917

2,224,357 EQT

Volume (24H)

₽5

8 EQT

Day's range

₽0.5450 - ₽0.8182

0.00000078 BTC - 0.00000117 BTC

Last trade

42.26926165 EQT

yobit ₽26.10

Open price (24h)

₽0.5468

52 Weeks. Low - High

₽0.00 - ₽7.91

Supply

14,004,152 EQT

Max supply

72,000,000 EQT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.6285	₽0.6352	₽5 0 EQT	₽1,226,917	₽0.6285 ₽0.8182 ₽0.6285
May 30, 2020	₽0.6342	₽0.6285	₽5 0 EQT	₽1,226,917	₽0.6285 ₽0.6382 ₽0.6342
May 31, 2020	₽0.6389	₽0.6342	₽5 0 EQT	₽1,226,917	₽0.6342 ₽0.6410 ₽0.6389
Jun 01, 2020	₽0.6761	₽0.6389	₽5 0 EQT	₽1,226,917	₽0.6389 ₽0.6761 ₽0.6761
Jun 02, 2020	₽0.5409	₽0.6761	₽5 0 EQT	₽1,226,917	₽0.5409 ₽0.6761 ₽0.5409
Jun 03, 2020	₽0.5468	₽0.5409	₽5 0 EQT	₽1,226,917	₽0.5409 ₽0.8182 ₽0.5468
Jun 04, 2020	₽0.5548	₽0.5468	₽5 0 EQT	₽1,226,917	₽0.5450 ₽0.8182 ₽0.5548