EqualCoin (EQUAL) price
EQUAL - RUB
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
₽0.0008480
+0.00 (+0.00%)
0.00000000 BTC (-9,177.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽26,976 0 EQUAL |
₽25,559,556 |
Apr 27, 2024 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽26,976 15,406 EQUAL |
₽25,559,556 |
Apr 26, 2024 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽26,976 11,401 EQUAL |
₽25,559,556 |
Apr 25, 2024 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽0.0008480 |
₽26,976 0 EQUAL |
₽25,559,556 |
Apr 24, 2024 |
₽0.0008480 |
₽0.0008480 |
₽0.0008260 |
₽0.0008260 |
₽26,976 0 EQUAL |
₽25,559,556 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0008480 |
₽0.0008260 |
₽26,976 0 EQUAL |
₽25,559,556 |
₽0.0008260
₽0.0008480
₽0.0008480
|
Apr 25, 2024 |
₽0.0008480 |
₽0.0008480 |
₽26,976 0 EQUAL |
₽25,559,556 |
₽0.0008480
₽0.0008480
₽0.0008480
|
Apr 26, 2024 |
₽0.0008480 |
₽0.0008480 |
₽26,976 11,401 EQUAL |
₽25,559,556 |
₽0.0008480
₽0.0008480
₽0.0008480
|
Apr 27, 2024 |
₽0.0008480 |
₽0.0008480 |
₽26,976 15,406 EQUAL |
₽25,559,556 |
₽0.0008480
₽0.0008480
₽0.0008480
|
Apr 28, 2024 |
₽0.0008480 |
₽0.0008480 |
₽26,976 0 EQUAL |
₽25,559,556 |
₽0.0008480
₽0.0008480
₽0.0008480
|