Eurocoin (EUC) price
EUC - RUB
- EUC - USD (United States Dollar)
- EUC - EUR (Euro)
- EUC - GBP (British Pound Sterling)
- EUC - RUB (Russian Ruble)
₽0.03962
+0.00 (+0.00%)
0.00000000 BTC (+4,292.56%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001229 |
₽0.03685 |
227.96647948 EUC |
₽8.40 |
3 weeks ago |
Yobit |
Buy |
200001228 |
₽0.03777 |
22.64502228 EUC |
₽0.8554 |
3 weeks ago |
Yobit |
Buy |
200001227 |
₽0.03777 |
244.04322162 EUC |
₽9.22 |
3 weeks ago |
Yobit |
Buy |
200001226 |
₽0.03870 |
13.51583949 EUC |
₽0.5230 |
3 weeks ago |
Yobit |
Buy |
200001225 |
₽0.03870 |
240.72373193 EUC |
₽9.31 |
3 weeks ago |
Yobit |
Buy |
200001224 |
₽0.03962 |
249.64393023 EUC |
₽9.89 |
3 weeks ago |
Yobit |
Buy |
200001223 |
₽0.04054 |
271.09631818 EUC |
₽10.99 |
3 weeks ago |
Yobit |
Sell |
200001222 |
₽0.04238 |
260.34886487 EUC |
₽11.03 |
3 weeks ago |
Yobit |
Sell |
200001221 |
₽0.04146 |
239.50477224 EUC |
₽9.93 |
3 weeks ago |
Yobit |
Sell |
200001220 |
₽0.04054 |
17.20328917 EUC |
₽0.6974 |
3 weeks ago |
Yobit |
Sell |
200001219 |
₽0.04054 |
243.65592511 EUC |
₽9.88 |
3 weeks ago |
Yobit |
Sell |
200001218 |
₽0.03962 |
5.84507040 EUC |
₽0.2316 |
3 weeks ago |
Yobit |
Sell |
200001217 |
₽0.03962 |
255.30334423 EUC |
₽10.11 |
3 weeks ago |
Yobit |
Sell |
200001216 |
₽0.03870 |
258.61124648 EUC |
₽10.01 |
3 weeks ago |
Yobit |
Sell |
200001215 |
₽0.03862 |
133.35394082 EUC |
₽5.15 |
3 weeks ago |
Yobit |
Sell |
200001214 |
₽0.03862 |
137.80073033 EUC |
₽5.32 |
1 month ago |
Yobit |
Sell |
200001213 |
₽0.02795 |
235.37997348 EUC |
₽6.58 |
1 month ago |
Yobit |
Sell |
200001212 |
₽0.02795 |
871.76141339 EUC |
₽24.36 |
1 month ago |
Yobit |
Sell |
200001211 |
₽0.02795 |
840.62559080 EUC |
₽23.49 |
1 month ago |
Yobit |
Sell |
200001210 |
₽0.02795 |
2,924.02789233 EUC |
₽81.72 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.03962 |
₽0.02300 |
₽0 0 EUC |
₽18,633,478,521,454 |
₽0.02300
₽0.03962
₽0.03962
|
Apr 25, 2024 |
₽0.03962 |
₽0.03962 |
₽0 0 EUC |
₽18,633,478,521,454 |
₽0.03962
₽0.03962
₽0.03962
|