Francs (FRN) price
FRN - RUB
- FRN - USD (United States Dollar)
- FRN - EUR (Euro)
- FRN - GBP (British Pound Sterling)
- FRN - RUB (Russian Ruble)
₽0.2675
+0.00 (+0.00%)
0.00000000 BTC (-25.40%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
556 |
₽0.2547 |
36.08596064 FRN |
₽9.19 |
4 months ago |
Yobit |
Sell |
554 |
₽0.2267 |
50.00000000 FRN |
₽11.33 |
4 months ago |
Yobit |
Sell |
553 |
₽0.2212 |
189.27720787 FRN |
₽41.87 |
4 months ago |
Yobit |
Sell |
552 |
₽0.2212 |
52.02000000 FRN |
₽11.51 |
4 months ago |
Yobit |
Sell |
551 |
₽0.2030 |
20.22072473 FRN |
₽4.10 |
4 months ago |
Yobit |
Sell |
555 |
₽0.2305 |
60.00000000 FRN |
₽13.83 |
4 months ago |
Yobit |
Sell |
550 |
₽0.2030 |
94.90351157 FRN |
₽19.26 |
4 months ago |
Yobit |
Buy |
549 |
₽0.1845 |
385.61052933 FRN |
₽71.15 |
5 months ago |
Yobit |
Buy |
548 |
₽0.1845 |
0.74475920 FRN |
₽0.1374 |
5 months ago |
Yobit |
Buy |
547 |
₽0.1845 |
163.13903266 FRN |
₽30.10 |
5 months ago |
Yobit |
Buy |
546 |
₽0.1845 |
163.13903266 FRN |
₽30.10 |
5 months ago |
Yobit |
Buy |
545 |
₽0.1845 |
50.34201945 FRN |
₽9.29 |
6 months ago |
Yobit |
Buy |
544 |
₽0.1845 |
60.00000000 FRN |
₽11.07 |
7 months ago |
Yobit |
Buy |
543 |
₽0.1845 |
60.00000000 FRN |
₽11.07 |
7 months ago |
Yobit |
Buy |
542 |
₽0.1845 |
90.00000000 FRN |
₽16.61 |
7 months ago |
Yobit |
Buy |
541 |
₽0.1845 |
81.98000000 FRN |
₽15.13 |
8 months ago |
Yobit |
Buy |
540 |
₽0.1845 |
181.00000000 FRN |
₽33.40 |
8 months ago |
Yobit |
Sell |
539 |
₽0.2307 |
207.93922038 FRN |
₽47.96 |
8 months ago |
Yobit |
Sell |
538 |
₽0.2305 |
100.00000000 FRN |
₽23.05 |
8 months ago |
Yobit |
Buy |
537 |
₽0.1845 |
100.00000000 FRN |
₽18.45 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|