Gas

(GAS) Price

₽468.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - RUB
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
₽468.11 +0.00 (+0.00%)
0.00000000 BTC (-444.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 03, 2024
₽480.06
₽480.06
₽468.11
₽480.06
₽751,379,115 1,565,184 GAS
₽30,630,701,126
May 02, 2024
₽480.06
₽516.40
₽439.44
₽516.40
₽810,560,542 1,688,464 GAS
₽30,630,701,126
Apr 29, 2024
₽516.40
₽516.40
₽499.22
₽499.22
₽1,419,647,614 2,765,982 GAS
₽34,074,040,947
Apr 28, 2024
₽499.22
₽516.40
₽483.92
₽511.62
₽1,430,914,908 2,866,294 GAS
₽33,976,924,250
Apr 27, 2024
₽511.62
₽511.62
₽483.92
₽500.95
₽1,768,822,678 3,457,285 GAS
₽33,678,998,995

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽511.62
₽500.95
₽1,768,822,678 3,457,285 GAS
₽33,678,998,995
₽483.92 ₽511.62 ₽511.62
Apr 28, 2024
₽499.22
₽511.62
₽1,430,914,908 2,866,294 GAS
₽33,976,924,250
₽483.92 ₽516.40 ₽499.22
Apr 29, 2024
₽516.40
₽499.22
₽1,419,647,614 2,765,982 GAS
₽34,074,040,947
₽499.22 ₽516.40 ₽516.40
May 02, 2024
₽480.06
₽516.40
₽810,560,542 1,688,464 GAS
₽30,630,701,126
₽439.44 ₽516.40 ₽480.06
May 03, 2024
₽480.06
₽480.06
₽751,379,115 1,565,184 GAS
₽30,630,701,126
₽468.11 ₽480.06 ₽480.06
More Historical Data