Gas (GAS) price
GAS - RUB
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
₽468.11
+0.00 (+0.00%)
0.00000000 BTC (-444.32%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2024 |
₽480.06 |
₽480.06 |
₽468.11 |
₽480.06 |
₽751,379,115 1,565,184 GAS |
₽30,630,701,126 |
May 02, 2024 |
₽480.06 |
₽516.40 |
₽439.44 |
₽516.40 |
₽810,560,542 1,688,464 GAS |
₽30,630,701,126 |
Apr 29, 2024 |
₽516.40 |
₽516.40 |
₽499.22 |
₽499.22 |
₽1,419,647,614 2,765,982 GAS |
₽34,074,040,947 |
Apr 28, 2024 |
₽499.22 |
₽516.40 |
₽483.92 |
₽511.62 |
₽1,430,914,908 2,866,294 GAS |
₽33,976,924,250 |
Apr 27, 2024 |
₽511.62 |
₽511.62 |
₽483.92 |
₽500.95 |
₽1,768,822,678 3,457,285 GAS |
₽33,678,998,995 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽511.62 |
₽500.95 |
₽1,768,822,678 3,457,285 GAS |
₽33,678,998,995 |
₽483.92
₽511.62
₽511.62
|
Apr 28, 2024 |
₽499.22 |
₽511.62 |
₽1,430,914,908 2,866,294 GAS |
₽33,976,924,250 |
₽483.92
₽516.40
₽499.22
|
Apr 29, 2024 |
₽516.40 |
₽499.22 |
₽1,419,647,614 2,765,982 GAS |
₽34,074,040,947 |
₽499.22
₽516.40
₽516.40
|
May 02, 2024 |
₽480.06 |
₽516.40 |
₽810,560,542 1,688,464 GAS |
₽30,630,701,126 |
₽439.44
₽516.40
₽480.06
|
May 03, 2024 |
₽480.06 |
₽480.06 |
₽751,379,115 1,565,184 GAS |
₽30,630,701,126 |
₽468.11
₽480.06
₽480.06
|