Gas (GAS) price
GAS - RUB
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
₽464.51
+0.00 (+0.00%)
0.00000000 BTC (-83.23%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽787,807,527 1,653,774 GAS |
₽30,395,354,793 |
May 16, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽896,491,945 1,881,925 GAS |
₽30,395,354,793 |
May 15, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽773,723,696 1,624,209 GAS |
₽30,395,354,793 |
May 14, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽844,717,568 1,773,240 GAS |
₽30,395,354,793 |
May 13, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽823,474,903 1,728,647 GAS |
₽30,395,354,793 |
May 12, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽872,797,483 1,832,186 GAS |
₽30,395,354,793 |
May 11, 2024 |
₽476.37 |
₽476.37 |
₽464.51 |
₽476.37 |
₽892,151,465 1,872,814 GAS |
₽30,395,354,793 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2024 |
₽476.37 |
₽476.37 |
₽892,151,465 1,872,814 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|
May 12, 2024 |
₽476.37 |
₽476.37 |
₽872,797,483 1,832,186 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|
May 13, 2024 |
₽476.37 |
₽476.37 |
₽823,474,903 1,728,647 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|
May 14, 2024 |
₽476.37 |
₽476.37 |
₽844,717,568 1,773,240 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|
May 15, 2024 |
₽476.37 |
₽476.37 |
₽773,723,696 1,624,209 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|
May 16, 2024 |
₽476.37 |
₽476.37 |
₽896,491,945 1,881,925 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|
May 17, 2024 |
₽476.37 |
₽476.37 |
₽787,807,527 1,653,774 GAS |
₽30,395,354,793 |
₽464.51
₽476.37
₽476.37
|