Gas

(GAS) Price

₽464.51 +0.00 (+0.00%)

Gas (GAS) price

GAS - RUB
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
₽464.51 +0.00 (+0.00%)
0.00000000 BTC (-83.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽787,807,527 1,653,774 GAS
₽30,395,354,793
May 16, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽896,491,945 1,881,925 GAS
₽30,395,354,793
May 15, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽773,723,696 1,624,209 GAS
₽30,395,354,793
May 14, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽844,717,568 1,773,240 GAS
₽30,395,354,793
May 13, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽823,474,903 1,728,647 GAS
₽30,395,354,793
May 12, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽872,797,483 1,832,186 GAS
₽30,395,354,793
May 11, 2024
₽476.37
₽476.37
₽464.51
₽476.37
₽892,151,465 1,872,814 GAS
₽30,395,354,793

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2024
₽476.37
₽476.37
₽892,151,465 1,872,814 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
May 12, 2024
₽476.37
₽476.37
₽872,797,483 1,832,186 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
May 13, 2024
₽476.37
₽476.37
₽823,474,903 1,728,647 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
May 14, 2024
₽476.37
₽476.37
₽844,717,568 1,773,240 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
May 15, 2024
₽476.37
₽476.37
₽773,723,696 1,624,209 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
May 16, 2024
₽476.37
₽476.37
₽896,491,945 1,881,925 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
May 17, 2024
₽476.37
₽476.37
₽787,807,527 1,653,774 GAS
₽30,395,354,793
₽464.51 ₽476.37 ₽476.37
More Historical Data