GlobalCoin (GLC) price
GLC - RUB
- GLC - USD (United States Dollar)
- GLC - EUR (Euro)
- GLC - GBP (British Pound Sterling)
- GLC - RUB (Russian Ruble)
₽0.07219
+0.00 (+0.00%)
0.00000000 BTC (-2,000.34%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002098 |
₽0.07219 |
5,539.61186031 GLC |
₽399.92 |
1 month ago |
Yobit |
Sell |
200002097 |
₽0.05748 |
250.84912970 GLC |
₽14.42 |
1 month ago |
Yobit |
Sell |
200002096 |
₽0.05748 |
412.76635108 GLC |
₽23.73 |
1 month ago |
Yobit |
Sell |
200002095 |
₽0.05748 |
3,188.61302922 GLC |
₽183.28 |
2 months ago |
Yobit |
Sell |
200002094 |
₽0.05509 |
175.00000000 GLC |
₽9.64 |
2 months ago |
Yobit |
Sell |
200002093 |
₽0.05101 |
490.97144621 GLC |
₽25.05 |
2 months ago |
Yobit |
Sell |
200002092 |
₽0.05101 |
190.00000000 GLC |
₽9.69 |
4 months ago |
Yobit |
Sell |
200002091 |
₽0.05101 |
190.00000000 GLC |
₽9.69 |
4 months ago |
Yobit |
Sell |
200002090 |
₽0.05101 |
190.00000000 GLC |
₽9.69 |
4 months ago |
Yobit |
Sell |
200002089 |
₽0.03765 |
1,000.00000000 GLC |
₽37.65 |
5 months ago |
Yobit |
Sell |
200002088 |
₽0.03756 |
680.06457755 GLC |
₽25.54 |
5 months ago |
Yobit |
Sell |
200002087 |
₽0.03755 |
2,300.00000000 GLC |
₽86.37 |
5 months ago |
Yobit |
Sell |
200002086 |
₽0.03749 |
629.90202944 GLC |
₽23.61 |
5 months ago |
Yobit |
Sell |
200002085 |
₽0.03748 |
1,600.00000000 GLC |
₽59.96 |
5 months ago |
Yobit |
Sell |
200002084 |
₽0.03650 |
413.95292162 GLC |
₽15.11 |
5 months ago |
Yobit |
Sell |
200002083 |
₽0.03650 |
1,667.39984545 GLC |
₽60.86 |
5 months ago |
Yobit |
Buy |
200002082 |
₽0.02597 |
1,667.39984545 GLC |
₽43.30 |
5 months ago |
Yobit |
Buy |
200002081 |
₽0.02653 |
413.95292162 GLC |
₽10.98 |
5 months ago |
Yobit |
Sell |
200002080 |
₽0.03747 |
1,000.00000000 GLC |
₽37.47 |
5 months ago |
Yobit |
Sell |
200002079 |
₽0.03747 |
17,507.34663106 GLC |
₽656.07 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽0.07219 |
₽0.07219 |
₽0 0 GLC |
₽0 |
₽0.07219
₽0.07219
₽0.07219
|