GlobalCoin

(GLC) Price

₽0.07219 +0.00 (+0.00%)

GlobalCoin (GLC) price

GLC - RUB
  • GLC - USD (United States Dollar)
  • GLC - EUR (Euro)
  • GLC - GBP (British Pound Sterling)
  • GLC - RUB (Russian Ruble)
₽0.07219 +0.00 (+0.00%)
0.00000000 BTC (-2,000.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002098
₽0.07219
5,539.61186031 GLC
₽399.92
1 month ago
Yobit
Sell
200002097
₽0.05748
250.84912970 GLC
₽14.42
1 month ago
Yobit
Sell
200002096
₽0.05748
412.76635108 GLC
₽23.73
1 month ago
Yobit
Sell
200002095
₽0.05748
3,188.61302922 GLC
₽183.28
2 months ago
Yobit
Sell
200002094
₽0.05509
175.00000000 GLC
₽9.64
2 months ago
Yobit
Sell
200002093
₽0.05101
490.97144621 GLC
₽25.05
2 months ago
Yobit
Sell
200002092
₽0.05101
190.00000000 GLC
₽9.69
4 months ago
Yobit
Sell
200002091
₽0.05101
190.00000000 GLC
₽9.69
4 months ago
Yobit
Sell
200002090
₽0.05101
190.00000000 GLC
₽9.69
4 months ago
Yobit
Sell
200002089
₽0.03765
1,000.00000000 GLC
₽37.65
5 months ago
Yobit
Sell
200002088
₽0.03756
680.06457755 GLC
₽25.54
5 months ago
Yobit
Sell
200002087
₽0.03755
2,300.00000000 GLC
₽86.37
5 months ago
Yobit
Sell
200002086
₽0.03749
629.90202944 GLC
₽23.61
5 months ago
Yobit
Sell
200002085
₽0.03748
1,600.00000000 GLC
₽59.96
5 months ago
Yobit
Sell
200002084
₽0.03650
413.95292162 GLC
₽15.11
5 months ago
Yobit
Sell
200002083
₽0.03650
1,667.39984545 GLC
₽60.86
5 months ago
Yobit
Buy
200002082
₽0.02597
1,667.39984545 GLC
₽43.30
5 months ago
Yobit
Buy
200002081
₽0.02653
413.95292162 GLC
₽10.98
5 months ago
Yobit
Sell
200002080
₽0.03747
1,000.00000000 GLC
₽37.47
5 months ago
Yobit
Sell
200002079
₽0.03747
17,507.34663106 GLC
₽656.07
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽0.07219
₽0.07219
₽0 0 GLC
₽0
₽0.07219 ₽0.07219 ₽0.07219
More Historical Data