Hackspace Capital

(HAC) Price

₽0.1496 +0.00004780 (+2.28%)

Hackspace Capital (HAC) price

HAC - RUB
  • HAC - USD (United States Dollar)
  • HAC - EUR (Euro)
  • HAC - GBP (British Pound Sterling)
  • HAC - RUB (Russian Ruble)
₽0.1496 +0.00004780 (+2.28%)
0.00000000 BTC (-38.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.1496
SELL
₽0.1496
SELL
₽0.1496
SELL
₽0.1496
NEUTRAL
₽0.1496
NEUTRAL
Strong Sell
10 Minutes
₽0.1496
SELL
₽0.1496
SELL
₽0.1495
BUY
₽0.1496
SELL
₽0.1496
NEUTRAL
Sell
1 Hour
₽0.1496
BUY
₽0.1495
BUY
₽0.1496
SELL
₽0.1496
NEUTRAL
₽0.1495
NEUTRAL
Buy
6 Hours
₽0.1496
SELL
₽0.1496
SELL
₽0.1510
SELL
₽0.1497
NEUTRAL
₽0.1495
NEUTRAL
Strong Sell
12 Hours
₽0.1497
SELL
₽0.1496
SELL
₽0.1512
SELL
₽0.1498
NEUTRAL
₽0.1495
NEUTRAL
Strong Sell
1 Day
₽0.1497
SELL
₽0.1511
SELL
-
₽0.1498
NEUTRAL
₽0.1495
NEUTRAL
Strong Sell
1 Week
₽0.1594
SELL
₽0.2049
SELL
-
₽0.2082
NEUTRAL
₽0.1105
NEUTRAL
Strong Sell
1 Month
₽0.1800
SELL
-
-
₽0.3099
NEUTRAL
₽0.04997
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.1497
₽0.1497
₽1,698 0 HAC
₽21,299,693
₽0.1497 ₽0.1497 ₽0.1497
Jul 01, 2020
₽0.1497
₽0.1497
₽1,698 0 HAC
₽21,299,693
₽0.1497 ₽0.1497 ₽0.1497
Jul 02, 2020
₽0.1496
₽0.1497
₽1,698 0 HAC
₽21,299,693
₽0.1496 ₽0.1497 ₽0.1496
Jul 03, 2020
₽0.1496
₽0.1496
₽1,698 0 HAC
₽21,299,693
₽0.1496 ₽0.1496 ₽0.1496
Jul 04, 2020
₽0.1496
₽0.1496
₽1,698 0 HAC
₽21,299,693
₽0.1496 ₽0.1496 ₽0.1496
Jul 05, 2020
₽0.1495
₽0.1496
₽1,698 0 HAC
₽21,299,693
₽0.1495 ₽0.1496 ₽0.1495
Jul 06, 2020
₽0.1496
₽0.1495
₽1,698 0 HAC
₽21,299,693
₽0.1495 ₽0.1496 ₽0.1496
More Historical Data