Hedge Token (HDG) price
HDG - RUB
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
₽3.26
+0.00 (+0.00%)
0.00000000 BTC (+503.96%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽3.26 |
₽3.26 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
Apr 29, 2024 |
₽3.26 |
₽3.26 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
Apr 28, 2024 |
₽3.26 |
₽3.26 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
Apr 27, 2024 |
₽3.26 |
₽3.26 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
Apr 26, 2024 |
₽3.26 |
₽3.26 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
₽3.26
₽3.26
₽3.26
|
Apr 27, 2024 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
₽3.26
₽3.26
₽3.26
|
Apr 28, 2024 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
₽3.26
₽3.26
₽3.26
|
Apr 29, 2024 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
₽3.26
₽3.26
₽3.26
|
May 02, 2024 |
₽3.26 |
₽3.26 |
₽0 0 HDG |
₽0 |
₽3.26
₽3.26
₽3.26
|