HireMatch (HIRE) price
HIRE - RUB
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
₽0.4771
+0.00 (+0.00%)
0.00000000 BTC (-258.61%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000762 |
₽0.5300 |
0.09098000 HIRE |
₽0.04822 |
1 month ago |
Yobit |
Sell |
200000761 |
₽0.5300 |
306.95120221 HIRE |
₽162.70 |
1 month ago |
Yobit |
Sell |
200000760 |
₽0.5300 |
56.60347835 HIRE |
₽30.00 |
1 month ago |
Yobit |
Sell |
200000759 |
₽0.5300 |
56.62940110 HIRE |
₽30.02 |
1 month ago |
Yobit |
Sell |
200000758 |
₽0.5300 |
44.62886026 HIRE |
₽23.66 |
1 month ago |
Yobit |
Sell |
200000757 |
₽0.3685 |
106.77079625 HIRE |
₽39.35 |
3 months ago |
Yobit |
Sell |
200000756 |
₽0.3685 |
32.02000000 HIRE |
₽11.80 |
3 months ago |
Yobit |
Sell |
200000755 |
₽0.3685 |
59.23061249 HIRE |
₽21.83 |
3 months ago |
Yobit |
Buy |
200000754 |
₽0.2570 |
216.76938751 HIRE |
₽55.70 |
5 months ago |
Yobit |
Buy |
200000753 |
₽0.2570 |
59.23061249 HIRE |
₽15.22 |
5 months ago |
Yobit |
Sell |
200000752 |
₽0.2963 |
100.00000000 HIRE |
₽29.63 |
6 months ago |
Yobit |
Sell |
200000751 |
₽0.2963 |
299.31955403 HIRE |
₽88.67 |
6 months ago |
Yobit |
Buy |
200000750 |
₽0.2570 |
54.14662921 HIRE |
₽13.91 |
7 months ago |
Yobit |
Buy |
200000749 |
₽0.2570 |
58.78980666 HIRE |
₽15.11 |
7 months ago |
Yobit |
Buy |
200000748 |
₽0.2570 |
58.78980666 HIRE |
₽15.11 |
7 months ago |
Yobit |
Buy |
200000747 |
₽0.2570 |
127.59331150 HIRE |
₽32.79 |
7 months ago |
Yobit |
Sell |
200000746 |
₽0.2966 |
134.75585701 HIRE |
₽39.97 |
8 months ago |
Yobit |
Sell |
200000745 |
₽0.2957 |
291.90262100 HIRE |
₽86.33 |
8 months ago |
Yobit |
Sell |
200000744 |
₽0.2957 |
64.54199952 HIRE |
₽19.09 |
8 months ago |
Yobit |
Sell |
200000743 |
₽0.2957 |
148.21441507 HIRE |
₽43.83 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.4771 |
₽0.3970 |
₽0 0 HIRE |
₽0 |
₽0.3970
₽0.4771
₽0.4771
|
Apr 25, 2024 |
₽0.4771 |
₽0.4771 |
₽0 0 HIRE |
₽0 |
₽0.4771
₽0.4771
₽0.4771
|