HireMatch

(HIRE) Price

₽0.4771 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - RUB
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
₽0.4771 +0.00 (+0.00%)
0.00000000 BTC (-258.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000762
₽0.5300
0.09098000 HIRE
₽0.04822
1 month ago
Yobit
Sell
200000761
₽0.5300
306.95120221 HIRE
₽162.70
1 month ago
Yobit
Sell
200000760
₽0.5300
56.60347835 HIRE
₽30.00
1 month ago
Yobit
Sell
200000759
₽0.5300
56.62940110 HIRE
₽30.02
1 month ago
Yobit
Sell
200000758
₽0.5300
44.62886026 HIRE
₽23.66
1 month ago
Yobit
Sell
200000757
₽0.3685
106.77079625 HIRE
₽39.35
3 months ago
Yobit
Sell
200000756
₽0.3685
32.02000000 HIRE
₽11.80
3 months ago
Yobit
Sell
200000755
₽0.3685
59.23061249 HIRE
₽21.83
3 months ago
Yobit
Buy
200000754
₽0.2570
216.76938751 HIRE
₽55.70
5 months ago
Yobit
Buy
200000753
₽0.2570
59.23061249 HIRE
₽15.22
5 months ago
Yobit
Sell
200000752
₽0.2963
100.00000000 HIRE
₽29.63
6 months ago
Yobit
Sell
200000751
₽0.2963
299.31955403 HIRE
₽88.67
6 months ago
Yobit
Buy
200000750
₽0.2570
54.14662921 HIRE
₽13.91
7 months ago
Yobit
Buy
200000749
₽0.2570
58.78980666 HIRE
₽15.11
7 months ago
Yobit
Buy
200000748
₽0.2570
58.78980666 HIRE
₽15.11
7 months ago
Yobit
Buy
200000747
₽0.2570
127.59331150 HIRE
₽32.79
7 months ago
Yobit
Sell
200000746
₽0.2966
134.75585701 HIRE
₽39.97
8 months ago
Yobit
Sell
200000745
₽0.2957
291.90262100 HIRE
₽86.33
8 months ago
Yobit
Sell
200000744
₽0.2957
64.54199952 HIRE
₽19.09
8 months ago
Yobit
Sell
200000743
₽0.2957
148.21441507 HIRE
₽43.83
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.4771
₽0.3970
₽0 0 HIRE
₽0
₽0.3970 ₽0.4771 ₽0.4771
Apr 25, 2024
₽0.4771
₽0.4771
₽0 0 HIRE
₽0
₽0.4771 ₽0.4771 ₽0.4771
More Historical Data