Hacken (HKN) price

HKN - RUB

₽10.92 -0.00003882 (-0.02555%)

0.00000000 BTC (+2.72%)

Real Time Data

Market cap

₽51,276,126

4,695,238 HKN

Volume (24H)

₽187,980

17,213 HKN

Day's range

₽10.92 - ₽10.92

0.00001700 BTC - 0.00001700 BTC

Last trade

38.01412508 HKN

yobit ₽127.90

Open price (24h)

₽10.92

52 Weeks. Low - High

₽2.88 - ₽26.60

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽10.62	₽10.62	₽187,980 0 HKN	₽51,276,126	₽10.62 ₽10.62 ₽10.62
May 19, 2020	₽10.62	₽10.62	₽187,980 0 HKN	₽51,276,126	₽10.62 ₽10.62 ₽10.62
May 20, 2020	₽10.62	₽10.62	₽187,980 0 HKN	₽51,276,126	₽10.62 ₽10.62 ₽10.62
May 21, 2020	₽10.92	₽10.62	₽187,980 1 HKN	₽51,276,126	₽10.62 ₽22.53 ₽10.92
May 22, 2020	₽10.92	₽10.92	₽187,980 0 HKN	₽51,276,126	₽10.92 ₽10.92 ₽10.92
May 23, 2020	₽10.92	₽10.92	₽187,980 174 HKN	₽51,276,126	₽10.92 ₽10.92 ₽10.92
May 24, 2020	₽10.92	₽10.92	₽187,980 0 HKN	₽51,276,126	₽10.92 ₽10.92 ₽10.92