Hacken

(HKN) Price

₽10.92 -0.00003882 (-0.02555%)

Hacken (HKN) price

HKN - RUB
  • HKN - USD (United States Dollar)
  • HKN - EUR (Euro)
  • HKN - GBP (British Pound Sterling)
  • HKN - RUB (Russian Ruble)
₽10.92 -0.00003882 (-0.02555%)
0.00000000 BTC (+2.72%)
Real Time Data

Market cap

₽51,276,126

4,695,238 HKN

Volume (24H)

₽187,980

17,213 HKN

Day's range

₽10.92 - ₽10.92

0.00001700 BTC - 0.00001700 BTC

Last trade

38.01412508 HKN

yobit ₽127.90

Open price (24h)

₽10.92

52 Weeks. Low - High

₽2.88 - ₽26.60

Supply

5,488,560 HKN

Max supply

5,600,000 HKN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽10.62
₽10.62
₽187,980 0 HKN
₽51,276,126
₽10.62 ₽10.62 ₽10.62
May 19, 2020
₽10.62
₽10.62
₽187,980 0 HKN
₽51,276,126
₽10.62 ₽10.62 ₽10.62
May 20, 2020
₽10.62
₽10.62
₽187,980 0 HKN
₽51,276,126
₽10.62 ₽10.62 ₽10.62
May 21, 2020
₽10.92
₽10.62
₽187,980 1 HKN
₽51,276,126
₽10.62 ₽22.53 ₽10.92
May 22, 2020
₽10.92
₽10.92
₽187,980 0 HKN
₽51,276,126
₽10.92 ₽10.92 ₽10.92
May 23, 2020
₽10.92
₽10.92
₽187,980 174 HKN
₽51,276,126
₽10.92 ₽10.92 ₽10.92
May 24, 2020
₽10.92
₽10.92
₽187,980 0 HKN
₽51,276,126
₽10.92 ₽10.92 ₽10.92
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 01, 2017
Algorithm
N/A
Proof Type