HOdlcoin

(HODL) Price

₽0.1921 +0.00 (+0.00%)

HOdlcoin (HODL) price

HODL - RUB
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
₽0.1921 +0.00 (+0.00%)
0.00000000 BTC (-582.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000905
₽0.1921
406.35295970 HODL
₽78.08
1 year ago
Yobit
Sell
200000904
₽0.1449
912.16397000 HODL
₽132.22
1 year ago
Yobit
Sell
200000903
₽0.1184
1,148.96694000 HODL
₽136.05
1 year ago
Yobit
Sell
200000902
₽0.09796
188.96000000 HODL
₽18.51
1 year ago
Yobit
Sell
200000901
₽0.09796
5.35303788 HODL
₽0.5244
1 year ago
Yobit
Sell
200000900
₽0.09571
102.75188028 HODL
₽9.83
1 year ago
Yobit
Sell
200000899
₽0.09555
222.02000000 HODL
₽21.21
1 year ago
Yobit
Sell
200000898
₽0.09361
30.38400771 HODL
₽2.84
1 year ago
Yobit
Sell
200000897
₽0.08817
242.04969472 HODL
₽21.34
1 year ago
Yobit
Sell
200000896
₽0.08817
206.40333000 HODL
₽18.20
1 year ago
Yobit
Sell
200000895
₽0.08817
602.83010378 HODL
₽53.15
1 year ago
Yobit
Sell
200000894
₽0.08817
613.37460775 HODL
₽54.08
1 year ago
Yobit
Buy
200000893
₽0.06927
24.67780990 HODL
₽1.71
1 year ago
Yobit
Buy
200000892
₽0.07953
829.48012000 HODL
₽65.97
1 year ago
Yobit
Buy
200000891
₽0.08055
242.04969472 HODL
₽19.50
1 year ago
Yobit
Buy
200000890
₽0.08055
656.20471153 HODL
₽52.86
1 year ago
Yobit
Buy
200000889
₽0.08055
150.00000000 HODL
₽12.08
1 year ago
Yobit
Buy
200000888
₽0.08055
410.00000000 HODL
₽33.03
1 year ago
Yobit
Sell
200000887
₽0.09361
169.61599229 HODL
₽15.88
1 year ago
Yobit
Sell
200000886
₽0.09361
63.28233876 HODL
₽5.92
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data