High Voltage Coin (HVCO) price
HVCO - RUB
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
₽0.5411
+0.00 (+0.00%)
0.00000000 BTC (-128.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
23430 |
₽0.2221 |
41.25749495 HVCO |
₽9.16 |
1 month ago |
Yobit |
Buy |
23429 |
₽0.2221 |
42.00000000 HVCO |
₽9.33 |
1 month ago |
Yobit |
Sell |
23428 |
₽1.20 |
10.00000000 HVCO |
₽12.02 |
4 months ago |
Yobit |
Sell |
23427 |
₽0.6201 |
358.28615338 HVCO |
₽222.18 |
4 months ago |
Yobit |
Buy |
23426 |
₽1.20 |
51.68769191 HVCO |
₽62.13 |
4 months ago |
Yobit |
Buy |
23425 |
₽1.20 |
25.84384595 HVCO |
₽31.07 |
4 months ago |
Yobit |
Sell |
23424 |
₽1.20 |
16.46409207 HVCO |
₽19.79 |
4 months ago |
Yobit |
Buy |
23423 |
₽1.20 |
176.19368230 HVCO |
₽211.80 |
4 months ago |
Yobit |
Buy |
23422 |
₽1.20 |
88.09684115 HVCO |
₽105.90 |
4 months ago |
Yobit |
Buy |
23421 |
₽0.01181 |
915.77771999 HVCO |
₽10.82 |
4 months ago |
Yobit |
Sell |
23420 |
₽0.4338 |
23.20000000 HVCO |
₽10.06 |
4 months ago |
Yobit |
Buy |
23419 |
₽0.4338 |
16.80000000 HVCO |
₽7.29 |
4 months ago |
Yobit |
Sell |
23418 |
₽0.3601 |
3,459.73814968 HVCO |
₽1,245.98 |
5 months ago |
Yobit |
Buy |
23417 |
₽0.3601 |
27.00000000 HVCO |
₽9.72 |
5 months ago |
Yobit |
Buy |
23416 |
₽0.4939 |
4.75779650 HVCO |
₽2.35 |
7 months ago |
Yobit |
Buy |
23415 |
₽0.4939 |
137.42673282 HVCO |
₽67.87 |
8 months ago |
Yobit |
Buy |
23414 |
₽0.4939 |
249.14439080 HVCO |
₽123.05 |
8 months ago |
Yobit |
Buy |
23413 |
₽0.4939 |
170.11363636 HVCO |
₽84.02 |
8 months ago |
Yobit |
Buy |
23412 |
₽0.4939 |
176.11764705 HVCO |
₽86.98 |
8 months ago |
Yobit |
Buy |
23411 |
₽0.4939 |
82.81247869 HVCO |
₽40.90 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Jul 01, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Jul 02, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Jul 03, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Jul 04, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Jul 05, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Jul 06, 2020 |
₽0.5411 |
₽0.5411 |
₽90 0 HVCO |
₽484,503 |
₽0.5411
₽0.5411
₽0.5411
|
Advertising
