High Voltage Coin

(HVCO) Price

₽0.5411 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - RUB
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
₽0.5411 +0.00 (+0.00%)
0.00000000 BTC (-128.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
23430
₽0.2221
41.25749495 HVCO
₽9.16
1 month ago
Yobit
Buy
23429
₽0.2221
42.00000000 HVCO
₽9.33
1 month ago
Yobit
Sell
23428
₽1.20
10.00000000 HVCO
₽12.02
4 months ago
Yobit
Sell
23427
₽0.6201
358.28615338 HVCO
₽222.18
4 months ago
Yobit
Buy
23426
₽1.20
51.68769191 HVCO
₽62.13
4 months ago
Yobit
Buy
23425
₽1.20
25.84384595 HVCO
₽31.07
4 months ago
Yobit
Sell
23424
₽1.20
16.46409207 HVCO
₽19.79
4 months ago
Yobit
Buy
23423
₽1.20
176.19368230 HVCO
₽211.80
4 months ago
Yobit
Buy
23422
₽1.20
88.09684115 HVCO
₽105.90
4 months ago
Yobit
Buy
23421
₽0.01181
915.77771999 HVCO
₽10.82
4 months ago
Yobit
Sell
23420
₽0.4338
23.20000000 HVCO
₽10.06
4 months ago
Yobit
Buy
23419
₽0.4338
16.80000000 HVCO
₽7.29
4 months ago
Yobit
Sell
23418
₽0.3601
3,459.73814968 HVCO
₽1,245.98
5 months ago
Yobit
Buy
23417
₽0.3601
27.00000000 HVCO
₽9.72
5 months ago
Yobit
Buy
23416
₽0.4939
4.75779650 HVCO
₽2.35
7 months ago
Yobit
Buy
23415
₽0.4939
137.42673282 HVCO
₽67.87
8 months ago
Yobit
Buy
23414
₽0.4939
249.14439080 HVCO
₽123.05
8 months ago
Yobit
Buy
23413
₽0.4939
170.11363636 HVCO
₽84.02
8 months ago
Yobit
Buy
23412
₽0.4939
176.11764705 HVCO
₽86.98
8 months ago
Yobit
Buy
23411
₽0.4939
82.81247869 HVCO
₽40.90
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
Jul 01, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
Jul 02, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
Jul 03, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
Jul 04, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
Jul 05, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
Jul 06, 2020
₽0.5411
₽0.5411
₽90 0 HVCO
₽484,503
₽0.5411 ₽0.5411 ₽0.5411
More Historical Data