ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽20.48 |
₽21.10 |
₽19.98 |
₽21.10 |
₽450,987,700 0 ICX |
₽20,253,577,823 |
Apr 29, 2024 |
₽21.10 |
₽21.49 |
₽21.08 |
₽21.36 |
₽583,670,644 5,392 ICX |
₽21,231,926,133 |
Apr 28, 2024 |
₽21.36 |
₽22.57 |
₽21.28 |
₽22.07 |
₽585,094,286 5,392 ICX |
₽21,121,830,852 |
Apr 27, 2024 |
₽22.07 |
₽24.37 |
₽20.98 |
₽21.84 |
₽645,063,664 0 ICX |
₽21,748,524,957 |
Apr 26, 2024 |
₽21.84 |
₽22.56 |
₽21.48 |
₽22.06 |
₽688,909,289 600 ICX |
₽21,604,502,111 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽21.84 |
₽22.06 |
₽688,909,289 600 ICX |
₽21,604,502,111 |
₽21.48
₽22.56
₽21.84
|
Apr 27, 2024 |
₽22.07 |
₽21.84 |
₽645,063,664 0 ICX |
₽21,748,524,957 |
₽20.98
₽24.37
₽22.07
|
Apr 28, 2024 |
₽21.36 |
₽22.07 |
₽585,094,286 5,392 ICX |
₽21,121,830,852 |
₽21.28
₽22.57
₽21.36
|
Apr 29, 2024 |
₽21.10 |
₽21.36 |
₽583,670,644 5,392 ICX |
₽21,231,926,133 |
₽21.08
₽21.49
₽21.10
|
May 02, 2024 |
₽20.48 |
₽21.10 |
₽450,987,700 0 ICX |
₽20,253,577,823 |
₽19.98
₽21.10
₽20.48
|