ICON Project

(ICX) Price

₽20.48 -1.58 (-655.84%)

ICON Project (ICX) price

ICX - RUB
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
₽20.48 -1.58 (-655.84%)
0.00000000 BTC (-216.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽20.48
₽21.10
₽19.98
₽21.10
₽450,987,700 0 ICX
₽20,253,577,823
Apr 29, 2024
₽21.10
₽21.49
₽21.08
₽21.36
₽583,670,644 5,392 ICX
₽21,231,926,133
Apr 28, 2024
₽21.36
₽22.57
₽21.28
₽22.07
₽585,094,286 5,392 ICX
₽21,121,830,852
Apr 27, 2024
₽22.07
₽24.37
₽20.98
₽21.84
₽645,063,664 0 ICX
₽21,748,524,957
Apr 26, 2024
₽21.84
₽22.56
₽21.48
₽22.06
₽688,909,289 600 ICX
₽21,604,502,111

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
₽21.84
₽22.06
₽688,909,289 600 ICX
₽21,604,502,111
₽21.48 ₽22.56 ₽21.84
Apr 27, 2024
₽22.07
₽21.84
₽645,063,664 0 ICX
₽21,748,524,957
₽20.98 ₽24.37 ₽22.07
Apr 28, 2024
₽21.36
₽22.07
₽585,094,286 5,392 ICX
₽21,121,830,852
₽21.28 ₽22.57 ₽21.36
Apr 29, 2024
₽21.10
₽21.36
₽583,670,644 5,392 ICX
₽21,231,926,133
₽21.08 ₽21.49 ₽21.10
May 02, 2024
₽20.48
₽21.10
₽450,987,700 0 ICX
₽20,253,577,823
₽19.98 ₽21.10 ₽20.48
More Historical Data