ICON Project

(ICX) Price

₽24.03 +1.51 (+624.83%)

ICON Project (ICX) price

ICX - RUB
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
₽24.03 +1.51 (+624.83%)
0.00000000 BTC (+393.79%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2314518696
₽23.89
0.70000000 ICX
₽16.73
4 months ago
HitBTC
Buy
2314517361
₽23.83
0.20000000 ICX
₽4.77
4 months ago
HitBTC
Buy
2314510591
₽23.63
0.40000000 ICX
₽9.45
4 months ago
HitBTC
Buy
2314459623
₽23.36
0.20000000 ICX
₽4.67
4 months ago
HitBTC
Sell
2314384852
₽22.93
1.30000000 ICX
₽29.81
4 months ago
HitBTC
Buy
2314201016
₽22.59
8.80000000 ICX
₽198.76
4 months ago
HitBTC
Buy
2314071934
₽21.80
0.10000000 ICX
₽2.18
4 months ago
HitBTC
Sell
2314019668
₽22.24
15.10000000 ICX
₽335.76
4 months ago
HitBTC
Sell
2314016389
₽22.67
13.40000000 ICX
₽303.76
4 months ago
HitBTC
Buy
2314006643
₽22.82
1.30000000 ICX
₽29.67
4 months ago
HitBTC
Sell
2313917567
₽23.10
11.70000000 ICX
₽270.28
4 months ago
HitBTC
Buy
2313883970
₽24.19
1.20000000 ICX
₽29.03
4 months ago
HitBTC
Sell
2313866295
₽24.27
1.20000000 ICX
₽29.12
4 months ago
HitBTC
Buy
2313777070
₽24.16
1.20000000 ICX
₽28.99
4 months ago
HitBTC
Sell
2313578681
₽24.79
627.80000000 ICX
₽15,562.49
4 months ago
HitBTC
Buy
2313544954
₽24.62
378.40000000 ICX
₽9,316.28
4 months ago
HitBTC
Sell
2313522943
₽24.22
1.20000000 ICX
₽29.06
4 months ago
HitBTC
Buy
2313516956
₽24.13
1.20000000 ICX
₽28.96
4 months ago
HitBTC
Sell
2313296703
₽24.64
20.80000000 ICX
₽512.54
5 months ago
HitBTC
Sell
2313257674
₽24.64
1.20000000 ICX
₽29.57
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data