ICON Project

(ICX) Price

₽21.88 -1.69 (-700.72%)

ICON Project (ICX) price

ICX - RUB
  • ICX - USD (United States Dollar)
  • ICX - EUR (Euro)
  • ICX - GBP (British Pound Sterling)
  • ICX - RUB (Russian Ruble)
₽21.88 -1.69 (-700.72%)
0.00000000 BTC (-231.49%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393251883
₽21.75
0.10000000 ICX
₽2.17
1 year ago
HitBTC
Buy
2392378836
₽21.31
5.00000000 ICX
₽106.56
1 year ago
HitBTC
Buy
2392030507
₽22.27
61.00000000 ICX
₽1,358.18
1 year ago
HitBTC
Sell
2391899840
₽23.17
1,000.00000000 ICX
₽23,166.85
1 year ago
HitBTC
Buy
2391848122
₽23.42
4,392.40000000 ICX
₽102,848.48
1 year ago
HitBTC
Sell
2391153544
₽23.17
600.00000000 ICX
₽13,904.40
1 year ago
HitBTC
Sell
2390622364
₽23.91
25.00000000 ICX
₽597.82
1 year ago
HitBTC
Buy
2390602557
₽26.03
0.90000000 ICX
₽23.43
1 year ago
HitBTC
Sell
2390557519
₽24.35
80.00000000 ICX
₽1,947.90
1 year ago
HitBTC
Sell
2390533882
₽25.00
1.10000000 ICX
₽27.50
1 year ago
HitBTC
Buy
2390437916
₽25.53
1.20000000 ICX
₽30.63
1 year ago
HitBTC
Buy
2390409414
₽25.02
0.90000000 ICX
₽22.52
1 year ago
HitBTC
Sell
2390357246
₽24.91
203.80000000 ICX
₽5,076.79
1 year ago
HitBTC
Sell
2390357240
₽24.91
78.70000000 ICX
₽1,960.47
1 year ago
HitBTC
Buy
2390055628
₽24.57
1.10000000 ICX
₽27.03
1 year ago
HitBTC
Sell
2390053667
₽24.31
1.20000000 ICX
₽29.17
1 year ago
HitBTC
Buy
2390003959
₽24.51
0.60000000 ICX
₽14.71
1 year ago
HitBTC
Sell
2389943345
₽24.35
7.00000000 ICX
₽170.44
1 year ago
HitBTC
Buy
2389727207
₽24.19
1.20000000 ICX
₽29.03
1 year ago
HitBTC
Sell
2389619913
₽23.46
105.80000000 ICX
₽2,482.48
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data