ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314518696 |
₽23.89 |
0.70000000 ICX |
₽16.73 |
4 months ago |
HitBTC |
Buy |
2314517361 |
₽23.83 |
0.20000000 ICX |
₽4.77 |
4 months ago |
HitBTC |
Buy |
2314510591 |
₽23.63 |
0.40000000 ICX |
₽9.45 |
4 months ago |
HitBTC |
Buy |
2314459623 |
₽23.36 |
0.20000000 ICX |
₽4.67 |
4 months ago |
HitBTC |
Sell |
2314384852 |
₽22.93 |
1.30000000 ICX |
₽29.81 |
4 months ago |
HitBTC |
Buy |
2314201016 |
₽22.59 |
8.80000000 ICX |
₽198.76 |
4 months ago |
HitBTC |
Buy |
2314071934 |
₽21.80 |
0.10000000 ICX |
₽2.18 |
4 months ago |
HitBTC |
Sell |
2314019668 |
₽22.24 |
15.10000000 ICX |
₽335.76 |
4 months ago |
HitBTC |
Sell |
2314016389 |
₽22.67 |
13.40000000 ICX |
₽303.76 |
4 months ago |
HitBTC |
Buy |
2314006643 |
₽22.82 |
1.30000000 ICX |
₽29.67 |
4 months ago |
HitBTC |
Sell |
2313917567 |
₽23.10 |
11.70000000 ICX |
₽270.28 |
4 months ago |
HitBTC |
Buy |
2313883970 |
₽24.19 |
1.20000000 ICX |
₽29.03 |
4 months ago |
HitBTC |
Sell |
2313866295 |
₽24.27 |
1.20000000 ICX |
₽29.12 |
4 months ago |
HitBTC |
Buy |
2313777070 |
₽24.16 |
1.20000000 ICX |
₽28.99 |
4 months ago |
HitBTC |
Sell |
2313578681 |
₽24.79 |
627.80000000 ICX |
₽15,562.49 |
4 months ago |
HitBTC |
Buy |
2313544954 |
₽24.62 |
378.40000000 ICX |
₽9,316.28 |
4 months ago |
HitBTC |
Sell |
2313522943 |
₽24.22 |
1.20000000 ICX |
₽29.06 |
4 months ago |
HitBTC |
Buy |
2313516956 |
₽24.13 |
1.20000000 ICX |
₽28.96 |
4 months ago |
HitBTC |
Sell |
2313296703 |
₽24.64 |
20.80000000 ICX |
₽512.54 |
5 months ago |
HitBTC |
Sell |
2313257674 |
₽24.64 |
1.20000000 ICX |
₽29.57 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|