ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393251883 |
₽21.75 |
0.10000000 ICX |
₽2.17 |
1 year ago |
HitBTC |
Buy |
2392378836 |
₽21.31 |
5.00000000 ICX |
₽106.56 |
1 year ago |
HitBTC |
Buy |
2392030507 |
₽22.27 |
61.00000000 ICX |
₽1,358.18 |
1 year ago |
HitBTC |
Sell |
2391899840 |
₽23.17 |
1,000.00000000 ICX |
₽23,166.85 |
1 year ago |
HitBTC |
Buy |
2391848122 |
₽23.42 |
4,392.40000000 ICX |
₽102,848.48 |
1 year ago |
HitBTC |
Sell |
2391153544 |
₽23.17 |
600.00000000 ICX |
₽13,904.40 |
1 year ago |
HitBTC |
Sell |
2390622364 |
₽23.91 |
25.00000000 ICX |
₽597.82 |
1 year ago |
HitBTC |
Buy |
2390602557 |
₽26.03 |
0.90000000 ICX |
₽23.43 |
1 year ago |
HitBTC |
Sell |
2390557519 |
₽24.35 |
80.00000000 ICX |
₽1,947.90 |
1 year ago |
HitBTC |
Sell |
2390533882 |
₽25.00 |
1.10000000 ICX |
₽27.50 |
1 year ago |
HitBTC |
Buy |
2390437916 |
₽25.53 |
1.20000000 ICX |
₽30.63 |
1 year ago |
HitBTC |
Buy |
2390409414 |
₽25.02 |
0.90000000 ICX |
₽22.52 |
1 year ago |
HitBTC |
Sell |
2390357246 |
₽24.91 |
203.80000000 ICX |
₽5,076.79 |
1 year ago |
HitBTC |
Sell |
2390357240 |
₽24.91 |
78.70000000 ICX |
₽1,960.47 |
1 year ago |
HitBTC |
Buy |
2390055628 |
₽24.57 |
1.10000000 ICX |
₽27.03 |
1 year ago |
HitBTC |
Sell |
2390053667 |
₽24.31 |
1.20000000 ICX |
₽29.17 |
1 year ago |
HitBTC |
Buy |
2390003959 |
₽24.51 |
0.60000000 ICX |
₽14.71 |
1 year ago |
HitBTC |
Sell |
2389943345 |
₽24.35 |
7.00000000 ICX |
₽170.44 |
1 year ago |
HitBTC |
Buy |
2389727207 |
₽24.19 |
1.20000000 ICX |
₽29.03 |
1 year ago |
HitBTC |
Sell |
2389619913 |
₽23.46 |
105.80000000 ICX |
₽2,482.48 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|