Independent Money System (IMS) price
IMS - RUB
- IMS - USD (United States Dollar)
- IMS - EUR (Euro)
- IMS - GBP (British Pound Sterling)
- IMS - RUB (Russian Ruble)
₽0.09074
+0.00 (+0.00%)
0.00000000 BTC (+986.76%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200038993 |
₽0.08322 |
200.14598841 IMS |
₽16.66 |
5 months ago |
Yobit |
Sell |
200038992 |
₽0.07234 |
2,115.36535000 IMS |
₽153.02 |
5 months ago |
Yobit |
Sell |
200038991 |
₽0.07233 |
980.72868137 IMS |
₽70.94 |
5 months ago |
Yobit |
Sell |
200038990 |
₽0.08322 |
199.85401159 IMS |
₽16.63 |
7 months ago |
Yobit |
Buy |
200038989 |
₽0.04854 |
400.00000000 IMS |
₽19.42 |
7 months ago |
Yobit |
Sell |
200038988 |
₽0.09145 |
110.00000000 IMS |
₽10.06 |
7 months ago |
Yobit |
Buy |
200038987 |
₽0.03298 |
400.00000000 IMS |
₽13.19 |
7 months ago |
Yobit |
Sell |
200038986 |
₽0.08103 |
8.82408335 IMS |
₽0.7150 |
7 months ago |
Yobit |
Sell |
200038985 |
₽0.08103 |
141.99343467 IMS |
₽11.51 |
7 months ago |
Yobit |
Sell |
200038984 |
₽0.07930 |
103.25832516 IMS |
₽8.19 |
7 months ago |
Yobit |
Sell |
200038983 |
₽0.07930 |
496.74167484 IMS |
₽39.39 |
7 months ago |
Yobit |
Sell |
200038982 |
₽0.08103 |
391.30000685 IMS |
₽31.71 |
7 months ago |
Yobit |
Buy |
200038981 |
₽0.08103 |
4.79866815 IMS |
₽0.3888 |
7 months ago |
Yobit |
Buy |
200038980 |
₽0.08148 |
258.14239772 IMS |
₽21.03 |
8 months ago |
Yobit |
Buy |
200038979 |
₽0.08222 |
34.94140926 IMS |
₽2.87 |
8 months ago |
Yobit |
Buy |
200038978 |
₽0.08222 |
181.48162001 IMS |
₽14.92 |
8 months ago |
Yobit |
Buy |
200038977 |
₽0.08222 |
166.94221846 IMS |
₽13.73 |
8 months ago |
Yobit |
Buy |
200038976 |
₽0.08222 |
275.37625000 IMS |
₽22.64 |
8 months ago |
Yobit |
Buy |
200038975 |
₽0.08222 |
23.58856706 IMS |
₽1.94 |
8 months ago |
Yobit |
Buy |
200038974 |
₽0.08222 |
112.61134447 IMS |
₽9.26 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|