Independent Money System

(IMS) Price

₽0.09074 +0.00 (+0.00%)

Independent Money System (IMS) price

IMS - RUB
  • IMS - USD (United States Dollar)
  • IMS - EUR (Euro)
  • IMS - GBP (British Pound Sterling)
  • IMS - RUB (Russian Ruble)
₽0.09074 +0.00 (+0.00%)
0.00000000 BTC (+986.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038993
₽0.08322
200.14598841 IMS
₽16.66
5 months ago
Yobit
Sell
200038992
₽0.07234
2,115.36535000 IMS
₽153.02
5 months ago
Yobit
Sell
200038991
₽0.07233
980.72868137 IMS
₽70.94
5 months ago
Yobit
Sell
200038990
₽0.08322
199.85401159 IMS
₽16.63
7 months ago
Yobit
Buy
200038989
₽0.04854
400.00000000 IMS
₽19.42
7 months ago
Yobit
Sell
200038988
₽0.09145
110.00000000 IMS
₽10.06
7 months ago
Yobit
Buy
200038987
₽0.03298
400.00000000 IMS
₽13.19
7 months ago
Yobit
Sell
200038986
₽0.08103
8.82408335 IMS
₽0.7150
7 months ago
Yobit
Sell
200038985
₽0.08103
141.99343467 IMS
₽11.51
7 months ago
Yobit
Sell
200038984
₽0.07930
103.25832516 IMS
₽8.19
7 months ago
Yobit
Sell
200038983
₽0.07930
496.74167484 IMS
₽39.39
7 months ago
Yobit
Sell
200038982
₽0.08103
391.30000685 IMS
₽31.71
7 months ago
Yobit
Buy
200038981
₽0.08103
4.79866815 IMS
₽0.3888
7 months ago
Yobit
Buy
200038980
₽0.08148
258.14239772 IMS
₽21.03
8 months ago
Yobit
Buy
200038979
₽0.08222
34.94140926 IMS
₽2.87
8 months ago
Yobit
Buy
200038978
₽0.08222
181.48162001 IMS
₽14.92
8 months ago
Yobit
Buy
200038977
₽0.08222
166.94221846 IMS
₽13.73
8 months ago
Yobit
Buy
200038976
₽0.08222
275.37625000 IMS
₽22.64
8 months ago
Yobit
Buy
200038975
₽0.08222
23.58856706 IMS
₽1.94
8 months ago
Yobit
Buy
200038974
₽0.08222
112.61134447 IMS
₽9.26
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data