Incrementum

(INC) Price

₽0.1381 +0.00 (+0.00%)

Incrementum (INC) price

INC - RUB
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
₽0.1381 +0.00 (+0.00%)
0.00000000 BTC (-1,432.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1856
₽0.1024
75.28839673 INC
₽7.71
1 week ago
Yobit
Buy
1854
₽0.1024
899.99279998 INC
₽92.13
1 week ago
Yobit
Buy
1855
₽0.1024
92.60168660 INC
₽9.48
1 week ago
Yobit
Sell
1853
₽0.1820
59.09841552 INC
₽10.76
1 month ago
Yobit
Sell
1852
₽0.1638
3.91177746 INC
₽0.6407
1 month ago
Yobit
Sell
1851
₽0.1638
58.10822254 INC
₽9.52
1 month ago
Yobit
Sell
1850
₽0.1657
71.48066546 INC
₽11.85
3 months ago
Yobit
Sell
1849
₽0.1657
48.46970806 INC
₽8.03
3 months ago
Yobit
Sell
1848
₽0.1657
23.01095740 INC
₽3.81
3 months ago
Yobit
Sell
1847
₽0.1657
71.48066546 INC
₽11.85
3 months ago
Yobit
Sell
1846
₽0.1657
239.73178073 INC
₽39.73
3 months ago
Yobit
Sell
1845
₽0.1504
0.43926458 INC
₽0.06606
3 months ago
Yobit
Sell
1844
₽0.1504
109.56073542 INC
₽16.48
3 months ago
Yobit
Sell
1843
₽0.1433
251.00000000 INC
₽35.97
5 months ago
Yobit
Sell
1842
₽0.1242
91.00000000 INC
₽11.30
5 months ago
Yobit
Sell
1841
₽0.1198
102.02000000 INC
₽12.22
5 months ago
Yobit
Sell
1840
₽0.1185
100.00000000 INC
₽11.85
5 months ago
Yobit
Sell
1839
₽0.09213
122.02000000 INC
₽11.24
5 months ago
Yobit
Sell
1838
₽0.1243
705.95326945 INC
₽87.75
6 months ago
Yobit
Sell
1837
₽0.1243
148.29204635 INC
₽18.43
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.1381
₽0.1504
₽0 0 INC
₽0
₽0.1381 ₽0.1504 ₽0.1381
Apr 25, 2024
₽0.1381
₽0.1381
₽0 0 INC
₽0
₽0.1381 ₽0.1381 ₽0.1381
More Historical Data