Incrementum

(INC) Price

₽0.1468 +0.00 (+0.00%)

Incrementum (INC) price

INC - RUB
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
₽0.1468 +0.00 (+0.00%)
0.00000000 BTC (+2,263.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1856
₽0.1089
75.28839673 INC
₽8.20
1 year ago
Yobit
Buy
1854
₽0.1089
899.99279998 INC
₽97.97
1 year ago
Yobit
Buy
1855
₽0.1089
92.60168660 INC
₽10.08
1 year ago
Yobit
Sell
1853
₽0.1935
59.09841552 INC
₽11.44
1 year ago
Yobit
Sell
1852
₽0.1742
3.91177746 INC
₽0.6813
1 year ago
Yobit
Sell
1851
₽0.1742
58.10822254 INC
₽10.12
1 year ago
Yobit
Sell
1850
₽0.1762
71.48066546 INC
₽12.60
1 year ago
Yobit
Sell
1849
₽0.1762
48.46970806 INC
₽8.54
1 year ago
Yobit
Sell
1848
₽0.1762
23.01095740 INC
₽4.05
1 year ago
Yobit
Sell
1847
₽0.1762
71.48066546 INC
₽12.60
1 year ago
Yobit
Sell
1846
₽0.1762
239.73178073 INC
₽42.24
1 year ago
Yobit
Sell
1845
₽0.1599
0.43926458 INC
₽0.07024
1 year ago
Yobit
Sell
1844
₽0.1599
109.56073542 INC
₽17.52
1 year ago
Yobit
Sell
1843
₽0.1524
251.00000000 INC
₽38.25
1 year ago
Yobit
Sell
1842
₽0.1320
91.00000000 INC
₽12.02
1 year ago
Yobit
Sell
1841
₽0.1274
102.02000000 INC
₽12.99
1 year ago
Yobit
Sell
1840
₽0.1260
100.00000000 INC
₽12.60
1 year ago
Yobit
Sell
1839
₽0.09796
122.02000000 INC
₽11.95
1 year ago
Yobit
Sell
1838
₽0.1322
705.95326945 INC
₽93.31
1 year ago
Yobit
Sell
1837
₽0.1321
148.29204635 INC
₽19.59
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data