Incrementum (INC) price
INC - RUB
- INC - USD (United States Dollar)
- INC - EUR (Euro)
- INC - GBP (British Pound Sterling)
- INC - RUB (Russian Ruble)
₽0.1381
+0.00 (+0.00%)
0.00000000 BTC (-1,432.21%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
1856 |
₽0.1024 |
75.28839673 INC |
₽7.71 |
1 week ago |
Yobit |
Buy |
1854 |
₽0.1024 |
899.99279998 INC |
₽92.13 |
1 week ago |
Yobit |
Buy |
1855 |
₽0.1024 |
92.60168660 INC |
₽9.48 |
1 week ago |
Yobit |
Sell |
1853 |
₽0.1820 |
59.09841552 INC |
₽10.76 |
1 month ago |
Yobit |
Sell |
1852 |
₽0.1638 |
3.91177746 INC |
₽0.6407 |
1 month ago |
Yobit |
Sell |
1851 |
₽0.1638 |
58.10822254 INC |
₽9.52 |
1 month ago |
Yobit |
Sell |
1850 |
₽0.1657 |
71.48066546 INC |
₽11.85 |
3 months ago |
Yobit |
Sell |
1849 |
₽0.1657 |
48.46970806 INC |
₽8.03 |
3 months ago |
Yobit |
Sell |
1848 |
₽0.1657 |
23.01095740 INC |
₽3.81 |
3 months ago |
Yobit |
Sell |
1847 |
₽0.1657 |
71.48066546 INC |
₽11.85 |
3 months ago |
Yobit |
Sell |
1846 |
₽0.1657 |
239.73178073 INC |
₽39.73 |
3 months ago |
Yobit |
Sell |
1845 |
₽0.1504 |
0.43926458 INC |
₽0.06606 |
3 months ago |
Yobit |
Sell |
1844 |
₽0.1504 |
109.56073542 INC |
₽16.48 |
3 months ago |
Yobit |
Sell |
1843 |
₽0.1433 |
251.00000000 INC |
₽35.97 |
5 months ago |
Yobit |
Sell |
1842 |
₽0.1242 |
91.00000000 INC |
₽11.30 |
5 months ago |
Yobit |
Sell |
1841 |
₽0.1198 |
102.02000000 INC |
₽12.22 |
5 months ago |
Yobit |
Sell |
1840 |
₽0.1185 |
100.00000000 INC |
₽11.85 |
5 months ago |
Yobit |
Sell |
1839 |
₽0.09213 |
122.02000000 INC |
₽11.24 |
5 months ago |
Yobit |
Sell |
1838 |
₽0.1243 |
705.95326945 INC |
₽87.75 |
6 months ago |
Yobit |
Sell |
1837 |
₽0.1243 |
148.29204635 INC |
₽18.43 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1381 |
₽0.1504 |
₽0 0 INC |
₽0 |
₽0.1381
₽0.1504
₽0.1381
|
Apr 25, 2024 |
₽0.1381 |
₽0.1381 |
₽0 0 INC |
₽0 |
₽0.1381
₽0.1381
₽0.1381
|