IXcoin

(IXC) Price

₽4.20 -0.00000072 (-0.001231%)

IXcoin (IXC) price

IXC - RUB
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
₽4.20 -0.00000072 (-0.001231%)
0.00000000 BTC (-262.39%)
Real Time Data

Market cap

₽65,954,546

15,715,753 IXC

Volume (24H)

₽0

0 IXC

Day's range

₽4.20 - ₽4.20

0.00000614 BTC - 0.00000614 BTC

Last trade

10.00000000 IXC

yobit ₽11.50

Open price (24h)

₽4.20

52 Weeks. Low - High

₽1.44 - ₽35.94

Supply

21,117,818 IXC

Max supply

21,000,000 IXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
₽6.57
₽3.66
₽11,003 0 IXC
₽60,963,873
₽3.66 ₽6.57 ₽6.57
May 23, 2020
₽4.81
₽6.57
₽334 0 IXC
₽66,332,040
₽4.81 ₽6.57 ₽4.81
May 24, 2020
₽8.47
₽4.81
₽580 0 IXC
₽64,844,116
₽4.81 ₽8.47 ₽8.47
May 25, 2020
₽8.47
₽8.47
₽506 0 IXC
₽65,958,828
₽8.47 ₽8.47 ₽8.47
May 26, 2020
₽4.20
₽8.47
₽506 0 IXC
₽65,957,404
₽4.20 ₽8.47 ₽4.20
May 27, 2020
₽4.20
₽4.20
₽506 0 IXC
₽65,957,829
₽4.20 ₽4.20 ₽4.20
May 28, 2020
₽4.20
₽4.20
₽506 0 IXC
₽65,954,368
₽4.20 ₽4.20 ₽4.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 25, 2016
Algorithm
SHA256
Proof Type
PoW