iXledger

(IXT) Price

₽0.1257 +0.00 (+0.00%)

iXledger (IXT) price

IXT - RUB
  • IXT - USD (United States Dollar)
  • IXT - EUR (Euro)
  • IXT - GBP (British Pound Sterling)
  • IXT - RUB (Russian Ruble)
₽0.1257 +0.00 (+0.00%)
0.00000000 BTC (-943.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.1257
₽0.1257
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
Apr 29, 2024
₽0.1257
₽0.1257
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
Apr 28, 2024
₽0.1257
₽0.1257
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
Apr 27, 2024
₽0.1257
₽0.1257
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
₽0.1257 ₽0.1257 ₽0.1257
Apr 28, 2024
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
₽0.1257 ₽0.1257 ₽0.1257
Apr 29, 2024
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
₽0.1257 ₽0.1257 ₽0.1257
May 02, 2024
₽0.1257
₽0.1257
₽43,975 0 IXT
₽22,721,159
₽0.1257 ₽0.1257 ₽0.1257
More Historical Data