JobsCoin (JOBS) price
JOBS - RUB
- JOBS - USD (United States Dollar)
- JOBS - EUR (Euro)
- JOBS - GBP (British Pound Sterling)
- JOBS - RUB (Russian Ruble)
₽0.0006441
+0.00 (+0.00%)
0.00000000 BTC (-9,201.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002155 |
₽0.0006441 |
182,474.25395306 JOBS |
₽117.53 |
4 days ago |
Yobit |
Sell |
200002154 |
₽0.0006377 |
16,429.50014276 JOBS |
₽10.48 |
4 days ago |
Yobit |
Sell |
200002153 |
₽0.0006036 |
46,559.53290760 JOBS |
₽28.10 |
4 days ago |
Yobit |
Buy |
200002152 |
₽0.0006036 |
16,429.50152439 JOBS |
₽9.92 |
4 days ago |
Yobit |
Buy |
200002151 |
₽0.0006036 |
18,000.00000000 JOBS |
₽10.86 |
4 days ago |
Yobit |
Buy |
200002150 |
₽0.0006036 |
10,158.67648829 JOBS |
₽6.13 |
4 days ago |
Yobit |
Buy |
200002149 |
₽0.0006441 |
86,509.53362696 JOBS |
₽55.72 |
4 days ago |
Yobit |
Buy |
200002148 |
₽0.0006441 |
56,347.60837304 JOBS |
₽36.29 |
1 week ago |
Yobit |
Buy |
200002147 |
₽0.0006441 |
19,786.25000000 JOBS |
₽12.74 |
1 week ago |
Yobit |
Sell |
200002146 |
₽0.0007361 |
17,382.35893551 JOBS |
₽12.80 |
1 week ago |
Yobit |
Sell |
200002145 |
₽0.0007361 |
880.75100371 JOBS |
₽0.6483 |
1 week ago |
Yobit |
Sell |
200002144 |
₽0.0006377 |
273.48500337 JOBS |
₽0.1744 |
2 weeks ago |
Yobit |
Sell |
200002143 |
₽0.0006377 |
15,341.16167907 JOBS |
₽9.78 |
2 weeks ago |
Yobit |
Buy |
200002142 |
₽0.0006036 |
15,614.64668244 JOBS |
₽9.43 |
3 weeks ago |
Yobit |
Sell |
200002141 |
₽0.0006441 |
20,922.74417550 JOBS |
₽13.48 |
3 weeks ago |
Yobit |
Sell |
200002140 |
₽0.0006441 |
15,682.91971801 JOBS |
₽10.10 |
1 month ago |
Yobit |
Sell |
200002139 |
₽0.0006441 |
17,935.83333333 JOBS |
₽11.55 |
1 month ago |
Yobit |
Sell |
200002138 |
₽0.0006441 |
18,528.50666666 JOBS |
₽11.93 |
1 month ago |
Yobit |
Sell |
200002137 |
₽0.0006441 |
68,811.93275048 JOBS |
₽44.32 |
1 month ago |
Yobit |
Sell |
200002136 |
₽0.0006377 |
24,495.04420731 JOBS |
₽15.62 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0006441 |
₽0.0005521 |
₽0 0 JOBS |
₽0 |
₽0.0005521
₽0.0006441
₽0.0006441
|
Apr 25, 2024 |
₽0.0006441 |
₽0.0006441 |
₽0 0 JOBS |
₽0 |
₽0.0006441
₽0.0006441
₽0.0006441
|
Apr 26, 2024 |
₽0.0006441 |
₽0.0006441 |
₽0 0 JOBS |
₽0 |
₽0.0006441
₽0.0006441
₽0.0006441
|
Advertising
