Kucoin

(KCS) Price

₽71.66 +0.7117 (+72.10%)

Kucoin (KCS) price

KCS - RUB
  • KCS - USD (United States Dollar)
  • KCS - EUR (Euro)
  • KCS - GBP (British Pound Sterling)
  • KCS - RUB (Russian Ruble)
₽71.66 +0.7117 (+72.10%)
0.00000000 BTC (-139.71%)
Real Time Data

Market cap

₽5,747,180,598

80,200,382 KCS

Volume (24H)

₽579,663,301

8,089,048 KCS

Day's range

₽69.66 - ₽71.66

0.00010055 BTC - 0.00010343 BTC

Last trade

0.00000000 KCS

bitrates ₽0.00

Open price (24h)

₽70.95

52 Weeks. Low - High

₽56.79 - ₽143.04

Supply

171,250,284 KCS

Max supply

181,043,076 KCS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽68.47
₽70.68
₽464,610,785 6,785,397 KCS
₽5,563,382,431
₽68.47 ₽71.57 ₽68.47
May 25, 2020
₽71.14
₽68.47
₽685,741,795 9,639,719 KCS
₽5,779,911,035
₽68.29 ₽71.78 ₽71.14
May 26, 2020
₽70.34
₽71.14
₽507,587,004 7,216,136 KCS
₽5,731,763,205
₽68.29 ₽71.63 ₽70.34
May 27, 2020
₽70.40
₽70.34
₽496,228,004 7,048,716 KCS
₽5,769,460,562
₽70.22 ₽71.66 ₽70.40
May 28, 2020
₽70.88
₽70.40
₽631,109,121 8,903,735 KCS
₽5,776,486,564
₽70.21 ₽71.66 ₽70.88
May 29, 2020
₽70.21
₽70.88
₽479,092,359 6,824,108 KCS
₽5,704,246,200
₽70.21 ₽71.66 ₽70.21
May 30, 2020
₽70.18
₽70.21
₽560,735,515 7,989,541 KCS
₽5,747,180,598
₽69.66 ₽71.66 ₽70.18
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2018
Algorithm
N/A
Proof Type