LanaCoin

(LANA) Price

₽0.005150 -0.00006254 (-86.24%)

LanaCoin (LANA) price

LANA - RUB
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
₽0.005150 -0.00006254 (-86.24%)
0.00000000 BTC (+1,579.41%)
Real Time Data

Market cap

₽8,002,322

1,553,996,218 LANA

Volume (24H)

₽7,222

1,402,393 LANA

Day's range

₽0.005150 - ₽0.005212

0.00000001 BTC - 0.00000001 BTC

Last trade

155,150.74426165 LANA

yobit ₽184.91

Open price (24h)

₽0.005212

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

1,629,256,134 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.005505
₽0.005559
₽48,186 0 LANA
₽8,106,266
₽0.005505 ₽0.005559 ₽0.005505
May 21, 2020
₽0.005454
₽0.005505
₽81,828 0 LANA
₽10,193,133
₽0.005454 ₽0.005505 ₽0.005454
May 22, 2020
₽0.005400
₽0.005454
₽16,744 0 LANA
₽11,441,712
₽0.005400 ₽0.005454 ₽0.005400
May 23, 2020
₽0.005346
₽0.005400
₽12,566 0 LANA
₽8,819,664
₽0.005346 ₽0.005400 ₽0.005346
May 24, 2020
₽0.005292
₽0.005346
₽2,201 0 LANA
₽8,743,206
₽0.005292 ₽0.005346 ₽0.005292
May 25, 2020
₽0.005238
₽0.005292
₽2,110 0 LANA
₽8,897,205
₽0.005238 ₽0.005292 ₽0.005238
May 26, 2020
₽0.005184
₽0.005238
₽13,744 0 LANA
₽7,940,940
₽0.005184 ₽0.005238 ₽0.005184
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS