LanaCoin (LANA) price

LANA - RUB

₽0.005150 -0.00006254 (-86.24%)

0.00000000 BTC (+1,579.41%)

Real Time Data

Market cap

₽8,002,322

1,553,996,218 LANA

Volume (24H)

₽7,222

1,402,393 LANA

Day's range

₽0.005150 - ₽0.005212

0.00000001 BTC - 0.00000001 BTC

Last trade

155,150.74426165 LANA

yobit ₽184.91

Open price (24h)

₽0.005212

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

1,629,256,134 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.005505	₽0.005559	₽48,186 0 LANA	₽8,106,266	₽0.005505 ₽0.005559 ₽0.005505
May 21, 2020	₽0.005454	₽0.005505	₽81,828 0 LANA	₽10,193,133	₽0.005454 ₽0.005505 ₽0.005454
May 22, 2020	₽0.005400	₽0.005454	₽16,744 0 LANA	₽11,441,712	₽0.005400 ₽0.005454 ₽0.005400
May 23, 2020	₽0.005346	₽0.005400	₽12,566 0 LANA	₽8,819,664	₽0.005346 ₽0.005400 ₽0.005346
May 24, 2020	₽0.005292	₽0.005346	₽2,201 0 LANA	₽8,743,206	₽0.005292 ₽0.005346 ₽0.005292
May 25, 2020	₽0.005238	₽0.005292	₽2,110 0 LANA	₽8,897,205	₽0.005238 ₽0.005292 ₽0.005238
May 26, 2020	₽0.005184	₽0.005238	₽13,744 0 LANA	₽7,940,940	₽0.005184 ₽0.005238 ₽0.005184