LatiumX (LATX) price
LATX - RUB
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
₽0.1426
-0.04010 (-2,012.11%)
0.00000000 BTC (-681.54%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.1426 |
₽0.1827 |
₽0.1426 |
₽0.1827 |
₽0 0 LATX |
₽0 |
Apr 29, 2024 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
Apr 28, 2024 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
Apr 27, 2024 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
Apr 26, 2024 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
₽0.1827
₽0.1827
₽0.1827
|
Apr 27, 2024 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
₽0.1827
₽0.1827
₽0.1827
|
Apr 28, 2024 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
₽0.1827
₽0.1827
₽0.1827
|
Apr 29, 2024 |
₽0.1827 |
₽0.1827 |
₽0 0 LATX |
₽0 |
₽0.1827
₽0.1827
₽0.1827
|
May 02, 2024 |
₽0.1426 |
₽0.1827 |
₽0 0 LATX |
₽0 |
₽0.1426
₽0.1827
₽0.1426
|