LeaCoin (LEA) price
LEA - RUB
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
₽0.007702
-0.0007335 (-797.32%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.007702 |
₽0.008436 |
₽0.007702 |
₽0.008436 |
₽0 0 LEA |
₽0 |
Apr 29, 2024 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
Apr 28, 2024 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
Apr 27, 2024 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
Apr 26, 2024 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
₽0.008436
₽0.008436
₽0.008436
|
Apr 27, 2024 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
₽0.008436
₽0.008436
₽0.008436
|
Apr 28, 2024 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
₽0.008436
₽0.008436
₽0.008436
|
Apr 29, 2024 |
₽0.008436 |
₽0.008436 |
₽0 0 LEA |
₽0 |
₽0.008436
₽0.008436
₽0.008436
|
May 02, 2024 |
₽0.007702 |
₽0.008436 |
₽0 0 LEA |
₽0 |
₽0.007702
₽0.008436
₽0.007702
|