Linda (LINDA) price
LINDA - RUB
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
₽0.001588
-0.0002331 (-1,183.92%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200045717 |
₽0.001588 |
272,122.21822396 LINDA |
₽432.22 |
4 weeks ago |
Yobit |
Sell |
200045716 |
₽0.001588 |
116,249.73698497 LINDA |
₽184.64 |
4 weeks ago |
Yobit |
Sell |
200045715 |
₽0.001588 |
7,556.23282861 LINDA |
₽12.00 |
1 month ago |
Yobit |
Sell |
200045714 |
₽0.001588 |
291,216.29274368 LINDA |
₽462.55 |
1 month ago |
Yobit |
Sell |
200045713 |
₽0.001588 |
206,044.83137464 LINDA |
₽327.27 |
1 month ago |
Yobit |
Sell |
200045712 |
₽0.001588 |
39,499.24979498 LINDA |
₽62.74 |
1 month ago |
Yobit |
Sell |
200045711 |
₽0.001588 |
39,675.17987041 LINDA |
₽63.02 |
1 month ago |
Yobit |
Sell |
200045710 |
₽0.001588 |
23,431.49559843 LINDA |
₽37.22 |
1 month ago |
Yobit |
Sell |
200045709 |
₽0.001588 |
35,463.31147336 LINDA |
₽56.33 |
1 month ago |
Yobit |
Sell |
200045708 |
₽0.001588 |
56,414.80048622 LINDA |
₽89.61 |
1 month ago |
Yobit |
Sell |
200045707 |
₽0.001588 |
71,124.02781652 LINDA |
₽112.97 |
1 month ago |
Yobit |
Sell |
200045706 |
₽0.001587 |
16,539.75207379 LINDA |
₽26.26 |
1 month ago |
Yobit |
Sell |
200045705 |
₽0.001587 |
55,686.14812590 LINDA |
₽88.40 |
1 month ago |
Yobit |
Sell |
200045704 |
₽0.001587 |
50,935.20783186 LINDA |
₽80.85 |
1 month ago |
Yobit |
Sell |
200045703 |
₽0.001587 |
8,305.37451360 LINDA |
₽13.18 |
1 month ago |
Yobit |
Sell |
200045702 |
₽0.001587 |
207,594.50680007 LINDA |
₽329.54 |
1 month ago |
Yobit |
Sell |
200045701 |
₽0.001587 |
29,120.55911473 LINDA |
₽46.23 |
1 month ago |
Yobit |
Sell |
200045700 |
₽0.001843 |
5,300.00000000 LINDA |
₽9.77 |
3 months ago |
Yobit |
Sell |
200045699 |
₽0.001843 |
5,300.00000000 LINDA |
₽9.77 |
3 months ago |
Yobit |
Sell |
200045698 |
₽0.001843 |
5,300.00000000 LINDA |
₽9.77 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.001588 |
₽0.001821 |
₽0 0 LINDA |
₽0 |
₽0.001588
₽0.001821
₽0.001588
|