Linda

(LINDA) Price

₽0.001588 -0.0002331 (-1,183.92%)

Linda (LINDA) price

LINDA - RUB
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
₽0.001588 -0.0002331 (-1,183.92%)
0.00000000 BTC (-9,250.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200045717
₽0.001588
272,122.21822396 LINDA
₽432.22
4 weeks ago
Yobit
Sell
200045716
₽0.001588
116,249.73698497 LINDA
₽184.64
4 weeks ago
Yobit
Sell
200045715
₽0.001588
7,556.23282861 LINDA
₽12.00
1 month ago
Yobit
Sell
200045714
₽0.001588
291,216.29274368 LINDA
₽462.55
1 month ago
Yobit
Sell
200045713
₽0.001588
206,044.83137464 LINDA
₽327.27
1 month ago
Yobit
Sell
200045712
₽0.001588
39,499.24979498 LINDA
₽62.74
1 month ago
Yobit
Sell
200045711
₽0.001588
39,675.17987041 LINDA
₽63.02
1 month ago
Yobit
Sell
200045710
₽0.001588
23,431.49559843 LINDA
₽37.22
1 month ago
Yobit
Sell
200045709
₽0.001588
35,463.31147336 LINDA
₽56.33
1 month ago
Yobit
Sell
200045708
₽0.001588
56,414.80048622 LINDA
₽89.61
1 month ago
Yobit
Sell
200045707
₽0.001588
71,124.02781652 LINDA
₽112.97
1 month ago
Yobit
Sell
200045706
₽0.001587
16,539.75207379 LINDA
₽26.26
1 month ago
Yobit
Sell
200045705
₽0.001587
55,686.14812590 LINDA
₽88.40
1 month ago
Yobit
Sell
200045704
₽0.001587
50,935.20783186 LINDA
₽80.85
1 month ago
Yobit
Sell
200045703
₽0.001587
8,305.37451360 LINDA
₽13.18
1 month ago
Yobit
Sell
200045702
₽0.001587
207,594.50680007 LINDA
₽329.54
1 month ago
Yobit
Sell
200045701
₽0.001587
29,120.55911473 LINDA
₽46.23
1 month ago
Yobit
Sell
200045700
₽0.001843
5,300.00000000 LINDA
₽9.77
3 months ago
Yobit
Sell
200045699
₽0.001843
5,300.00000000 LINDA
₽9.77
3 months ago
Yobit
Sell
200045698
₽0.001843
5,300.00000000 LINDA
₽9.77
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.001588
₽0.001821
₽0 0 LINDA
₽0
₽0.001588 ₽0.001821 ₽0.001588
More Historical Data